US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Lyxor Titans 50 (0W98)
Lyxor Titans 50 (0W98) Histórico

0W98 Lyxor Titans 50

31.075

0.00 (0.00%)

18 Jul 2024 - Cerrado

Retrasado por 15 minutos

0W98 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
18 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
17 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
16 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
15 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
12 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
11 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
10 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
09 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
08 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
05 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
04 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
03 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
02 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
01 Jul 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
28 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
27 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
26 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
25 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
24 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
21 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
20 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
19 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
18 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
17 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
14 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
13 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
12 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
11 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
10 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
07 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
06 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
05 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
04 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
03 Jun 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
31 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
30 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
29 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
28 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
24 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
23 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
22 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
21 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
20 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
17 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
16 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
15 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
14 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
13 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
10 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
09 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
08 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
07 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
03 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
02 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
01 May 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
30 Abr 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
29 Abr 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
26 Abr 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
25 Abr 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
24 Abr 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
23 Abr 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00
22 Abr 2024	31.075	0.00	0.00%	31.075	31.075	31.075	0.00

Vontobel Financial Produ...

ishares Eur Covered Bond...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones