Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 116343 |
| 1741023000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 202145 |
| 1740763800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 213056 |
| 1740677400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 97398 |
| 1740591000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 47822 |
| 1740504600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 76554 |
| 1740418200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 110893 |
| 1740159000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 57172 |
| 1740072600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 72597 |
| 1739986200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 124946 |
| 1739899800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 65174 |
| 1739813400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 98939 |
| 1739554200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 94562 |
| 1739467800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 50018 |
| 1739381400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 66642 |
| 1739295000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 25303 |
| 1739208600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 51162 |
| 1738949400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 38585 |
| 1738863000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 92534 |
| 1738776600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 67764 |
| 1738690200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 97708 |
| 1738603800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 33790 |
| 1738344600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 36244 |
| 1738258200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 59062 |
| 1738171800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 22900 |
| 1738085400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 75630 |
| 1737999000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 68501 |
| 1737739800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 103929 |
| 1737653400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 60465 |
| 1737567000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 71616 |
| 1737480600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 92000 |
| 1737394200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 123589 |
| 1737135000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 107729 |
| 1737048600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 85254 |
| 1736962200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 90074 |
| 1736875800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 67429 |
| 1736789400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 33654 |
| 1736530200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 15661 |
| 1736443800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 45550 |
| 1736357400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 95981 |
| 1736271000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 89737 |
| 1736184600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 37543 |
| 1735925400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 14441 |
| 1735839000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 34515 |
| 1735666200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 0 |
| 1735579800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 35473 |
| 1735320600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 20257 |
| 1735061400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 0 |
| 1734975000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 65873 |
| 1734715800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 114552 |
| 1734629400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 112025 |
| 1734543000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 13840 |
| 1734456600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 40149 |
| 1734370200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 24032 |
| 1734111000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 53567 |
| 1734024600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 12590 |
| 1733938200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 19872 |
| 1733851800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 32873 |
| 1733765400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 57263 |
| 1733506200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 35612 |
| 1733419800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 28698 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
