Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lyxor Asset Management | 0WA4 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.432 |
Resumen Histórico 0WA4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0WA4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 31,865 |
10 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 44,014 |
09 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 27,337 |
08 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 21,929 |
07 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 29,130 |
03 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 38,004 |
02 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 54,059 |
01 May 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 0 |
30 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 61,850 |
29 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 99,024 |
26 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 41,278 |
25 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 25,673 |
24 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 83,683 |
23 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 75,506 |
22 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 51,731 |
19 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 46,583 |
18 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 7,345 |
17 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 35,323 |
16 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 31,851 |
15 Abr 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 6,535 |