ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi FTSE MIB Dly -2X Inv UCITS ETF A

Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

0.5531
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371350000.553100.000.55310.55310.5531507740
17370486000.553100.000.55310.55310.5531311483
17369622000.553100.000.55310.55310.5531444305
17368758000.553100.000.55310.55310.5531602252
17367894000.553100.000.55310.55310.5531620495
17365302000.553100.000.55310.55310.5531311559
17364438000.553100.000.55310.55310.5531713906
17363574000.553100.000.55310.55310.5531794600
17362710000.553100.000.55310.55310.5531699480
17361846000.553100.000.55310.55310.5531553477
17359254000.553100.000.55310.55310.553132350
17358390000.553100.000.55310.55310.5531342368
17356662000.553100.000.55310.55310.55310
17355798000.553100.000.55310.55310.5531238945
17353206000.553100.000.55310.55310.5531379167
17350614000.553100.000.55310.55310.55310
17349750000.553100.000.55310.55310.5531420505
17347158000.553100.000.55310.55310.5531592653
17346294000.553100.000.55310.55310.5531944191
17345430000.553100.000.55310.55310.5531303823
17344566000.553100.000.55310.55310.5531181476
17343702000.553100.000.55310.55310.5531250781
17341110000.553100.000.55310.55310.5531201441
17340246000.553100.000.55310.55310.5531281557
17339382000.553100.000.55310.55310.5531210930
17338518000.553100.000.55310.55310.5531255263
17337654000.553100.000.55310.55310.5531258390
17335062000.553100.000.55310.55310.5531375640
17334198000.553100.000.55310.55310.5531683075
17333334000.553100.000.55310.55310.5531448720
17332470000.553100.000.55310.55310.5531740869
17331606000.553100.000.55310.55310.55311317158
17329014000.553100.000.55310.55310.55311158250
17328150000.553100.000.55310.55310.5531843519
17327286000.553100.000.55310.55310.5531538691
17326422000.553100.000.55310.55310.55311723670
17325558000.553100.000.55310.55310.55311430032
17322966000.553100.000.55310.55310.55311600235
17322102000.553100.000.55310.55310.5531505456
17321238000.553100.000.55310.55310.5531491950
17320374000.553100.000.55310.55310.5531574123
17319510000.553100.000.55310.55310.55311107590
17316918000.553100.000.55310.55310.5531229700
17316054000.553100.000.55310.55310.55311314476
17315190000.553100.000.55310.55310.5531364650
17314326000.553100.000.55310.55310.5531497113
17313462000.553100.000.55310.55310.55311337833
17310870000.553100.000.55310.55310.5531623147
17310006000.553100.000.55310.55310.5531703373
17309142000.553100.000.55310.55310.55311890147
17308278000.553100.000.55310.55310.5531464422
17307414000.553100.000.55310.55310.5531709481
17304822000.553100.000.55310.55310.5531282892
17303958000.553100.000.55310.55310.5531493493
17303094000.553100.000.55310.55310.5531686656
17302230000.553100.000.55310.55310.55311275639
17301366000.553100.000.55310.55310.5531788718
17298738000.553100.000.55310.55310.5531356680
17297874000.553100.000.55310.55310.5531274410
17297010000.553100.000.55310.55310.5531101789
17296146000.553100.000.55310.55310.5531929832
17295282000.553100.000.55310.55310.5531234082

Su Consulta Reciente

Delayed Upgrade Clock