Lyxor Ucits Etf Ibex 35 ... (0WB3) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Lyxor Ucits Etf Ibex 35 Inverso Dia (0WB3)
Lyxor Ucits Etf Ibex 35 Inverso Dia (0WB3) Operaciones

Lyxor Ucits Etf Ibex 35 Inverso Dia (0WB3)

24.45

0.00

(0.00%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 93,870

Neutral: 50,120

Venta: 375,816

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:42:37	495.77	228,946	O	Venta	497.00	499.00		519,806	173	LSE
10:35:09	497.50	9,502	UT	Venta	497.00	499.00		290,860	172	LSE
10:27:05	497.50	1,200	AT	Compra	497.00	497.50		281,358	171	LSE
10:27:05	497.50	664	AT	Compra	497.00	497.50		280,158	170	LSE
10:27:05	497.50	86	AT	Compra	497.00	497.50		279,494	169	LSE
10:23:10	497.00	46,950	AT	Venta	497.00	497.50		279,408	168	LSE
10:22:07	497.00	12	AT	Venta	497.00	497.50		232,458	167	LSE
10:22:07	497.00	57	AT	Compra	496.50	497.00		232,446	166	LSE
10:22:07	497.00	60	AT	Compra	496.50	497.00		232,389	165	LSE
10:22:07	497.00	335	AT	Compra	496.50	497.00		232,329	164	LSE
10:22:07	497.00	257	AT	Compra	496.50	497.00		231,994	163	LSE
10:22:07	497.00	58	AT	Compra	496.50	497.00		231,737	162	LSE
10:22:07	497.00	760	AT	Compra	496.50	497.00		231,679	161	LSE
10:22:07	497.00	1,511	AT	Compra	496.50	497.00		230,919	160	LSE
10:21:51	496.50	4,854	AT	Venta	496.50	497.00		229,408	159	LSE
10:21:51	496.50	146	AT	Venta	496.50	497.00		224,554	158	LSE
10:21:32	497.00	1,315	AT	Venta	497.00	497.50		224,408	157	LSE
10:21:32	497.00	58	AT	Venta	497.00	497.50		223,093	156	LSE
10:21:32	497.00	4,585	AT	Venta	497.00	497.50		223,035	155	LSE
10:21:32	497.00	134	AT	Compra	496.00	497.00		218,450	154	LSE
10:21:32	497.00	54	AT	Compra	496.00	497.00		218,316	153	LSE
10:21:32	497.00	281	AT	Compra	496.00	497.00		218,262	152	LSE
10:21:32	497.00	279	AT	Compra	496.00	497.00		217,981	151	LSE
10:21:32	497.00	783	AT	Compra	496.00	497.00		217,702	150	LSE
10:21:32	497.00	1,000	AT	Compra	496.00	497.00		216,919	149	LSE
10:21:32	497.00	1,511	AT	Compra	496.00	497.00		215,919	148	LSE
10:21:26	496.50	1,000	AT	Venta	496.50	497.00		214,408	147	LSE
10:21:26	497.00	128	AT	Compra	496.00	497.00		213,408	146	LSE
10:21:26	497.00	128	AT	Compra	496.00	497.00		213,280	145	LSE
10:21:26	497.00	130	AT	Compra	496.00	497.00		213,152	144	LSE
10:20:23	496.00	158	AT	Venta	496.00	497.00		213,022	143	LSE
10:11:34	497.00	1,402	AT	Compra	496.00	497.00		212,864	142	LSE
10:11:22	496.00	12	AT	Venta	496.00	497.00		211,462	141	LSE
10:11:22	496.00	386	AT	Venta	496.00	496.50		211,450	140	LSE
10:11:22	496.00	750	AT	Compra	494.50	496.00		211,064	139	LSE
10:11:22	496.00	332	AT	Compra	494.50	496.00		210,314	138	LSE
10:11:22	496.00	119	AT	Compra	494.50	496.00		209,982	137	LSE
10:11:22	496.00	122	AT	Compra	494.50	496.00		209,863	136	LSE
10:11:22	496.00	134	AT	Compra	494.50	496.00		209,741	135	LSE
10:11:22	495.50	384	AT	Compra	494.50	495.50		209,607	134	LSE
10:08:10	495.00	750	AT	Compra	493.50	495.00		209,223	133	LSE
10:07:48	493.50	8,308	AT	Venta	493.50	494.00		208,473	132	LSE
10:07:48	493.50	40	AT	Compra	492.50	493.50		200,165	131	LSE
10:07:48	493.50	184	AT	Compra	492.50	493.50		200,125	130	LSE
10:07:11	493.00	184	AT	Venta	493.00	494.00		199,941	129	LSE
10:07:11	493.50	59	AT	Compra	492.50	493.50		199,757	128	LSE
10:07:11	493.50	187	AT	Compra	492.50	493.50		199,698	127	LSE
10:07:11	493.00	135	AT	Venta	493.00	494.50		199,511	126	LSE
10:07:11	493.00	137	AT	Venta	493.00	494.50		199,376	125	LSE
10:07:11	493.00	129	AT	Venta	493.00	494.50		199,239	124	LSE
10:07:11	493.00	191	AT	Venta	493.00	494.50		199,110	123	LSE
10:07:11	493.50	427	AT	Venta	493.50	494.50		198,919	122	LSE
10:07:11	493.50	122	AT	Venta	493.50	494.50		198,492	121	LSE
10:07:11	493.50	121	AT	Venta	493.50	494.50		198,370	120	LSE
10:07:11	493.50	125	AT	Venta	493.50	494.50		198,249	119	LSE
10:07:11	493.50	336	AT	Venta	493.50	494.50		198,124	118	LSE
10:07:11	493.50	9,920	AT	Venta	493.50	494.50		197,788	117	LSE
10:07:11	494.00	378	AT	Compra	493.50	494.00		187,868	116	LSE
10:07:11	494.00	4,637	AT	Compra	493.50	494.00		187,490	115	LSE
10:07:11	494.00	968	AT	Compra	493.50	494.00		182,853	114	LSE
10:07:11	493.50	80	AT	Compra	492.50	493.50		181,885	113	LSE
09:50:55	492.50	52	AT	Venta	492.50	493.50		181,805	112	LSE
09:50:55	492.50	53	AT	Venta	492.50	493.50		181,753	111	LSE
09:49:53	492.50	98	AT	Venta	492.50	494.00		181,700	110	LSE
09:49:53	493.00	80	AT	Venta	493.00	494.00		181,602	109	LSE
09:49:53	493.50	369	AT	Compra	492.50	493.50		181,522	108	LSE
09:49:53	493.50	549	AT	Compra	492.50	493.50		181,153	107	LSE
09:49:53	493.50	122	AT	Compra	492.50	493.50		180,604	106	LSE
09:49:53	493.50	141	AT	Compra	492.50	493.50		180,482	105	LSE
09:49:53	493.50	123	AT	Compra	492.50	493.50		180,341	104	LSE
09:16:32	493.125	1	O	Compra	492.00	493.50		180,218	103	LSE
09:13:41	493.50	50,000	O	Compra	492.50	493.50		180,217	102	LSE
09:11:56	493.00	2,000	AT	Venta	493.00	493.50		130,217	101	LSE
09:11:48	493.00	5,000	AT	Venta	493.00	493.50		128,217	100	LSE
09:11:23	493.00	2,321	AT	Venta	493.00	493.50		123,217	99	LSE
09:11:23	493.00	179	AT	Compra	492.50	493.00		120,896	98	LSE
09:11:22	493.00	13	AT	Compra	492.50	493.00		120,717	97	LSE
09:11:15	492.50	192	AT	Venta	492.50	493.50		120,704	96	LSE
09:11:15	493.00	125	AT	Compra	492.00	493.00		120,512	95	LSE
09:11:15	493.00	136	AT	Compra	492.00	493.00		120,387	94	LSE
09:11:15	493.00	131	AT	Compra	492.00	493.00		120,251	93	LSE
08:21:33	492.00	11	AT	Venta	492.00	493.50		120,120	92	LSE
07:43:37	492.889	80	O	Compra	491.50	493.50		120,109	91	LSE
07:37:01	492.50	15	AT	Compra	492.00	492.50		120,029	90	LSE
07:37:00	492.50	5,000	AT	Venta	492.50	493.50		120,014	89	LSE
07:37:00	492.50	124	AT	Venta	492.50	493.50		115,014	88	LSE
07:37:00	492.50	127	AT	Venta	492.50	493.50		114,890	87	LSE
07:37:00	492.50	121	AT	Venta	492.50	493.50		114,763	86	LSE
07:36:53	492.50	7,317	O	Venta	492.50	493.50		114,642	85	LSE
07:36:37	493.00	134	AT	Venta	493.00	494.00		107,325	84	LSE
07:36:37	493.00	125	AT	Venta	493.00	494.00		107,191	83	LSE
07:36:37	493.00	141	AT	Venta	493.00	494.00		107,066	82	LSE
07:36:37	493.00	384	AT	Venta	493.00	494.00		106,925	81	LSE
07:34:47	493.50	11	O	Compra	492.50	493.50		106,541	80	LSE
07:34:37	492.50	315	AT	Compra	491.00	492.50		106,530	79	LSE
07:34:37	492.50	127	AT	Compra	491.00	492.50		106,215	78	LSE
07:34:37	492.50	127	AT	Compra	491.00	492.50		106,088	77	LSE
07:34:37	492.50	122	AT	Compra	491.00	492.50		105,961	76	LSE
07:34:37	492.50	117	AT	Compra	491.00	492.50		105,839	75	LSE
07:34:37	492.50	62	AT	Compra	491.00	492.50		105,722	74	LSE

Lyxor Ucits Etf Ibex 35 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:48:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:48:48] Language: en-US
OKAY: [03:48:48] Cookies are enabled
OKAY: [03:48:48] Browser supports RequestAnimationFrame
OKAY: [03:48:48] Browser supports the WebScoket API
INFO: [03:48:48] Starting session (trades) for guest
INFO: [03:48:48] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:48:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0WB3
- feedSymbol = L%5E0WB3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:48:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:48:48] Streamer WS Hostname: 879d3efdf063
INFO: [03:48:48] Starting the trades app
INFO: [03:48:48] [START]: Symbol loook up for L^0WB3
INFO: [03:48:48] [FINSH]: Symbol loook up for L^0WB3
INFO: [03:48:48] Loaded configuration for trades
INFO: [03:48:48] Creating trades table...
INFO: [03:48:48] Starting trades table for LSE:JEDT without montage
INFO: [03:48:48] lo-streamer/1/dist-swarm
INFO: [03:48:48] lo-streamer/1/dist-swarm
INFO: [03:48:48] lo-streamer/1/dist-swarm
INFO: [03:48:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:48:48] Language: en-US
OKAY: [03:48:48] Cookies are enabled
OKAY: [03:48:48] Browser supports RequestAnimationFrame
OKAY: [03:48:48] Browser supports the WebScoket API
INFO: [03:48:48] Starting session (trades) for guest
INFO: [03:48:48] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:48:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0WB3
- feedSymbol = L%5E0WB3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:48:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:48:48] Streamer WS Hostname: 879d3efdf063
INFO: [03:48:48] Starting the trades app
INFO: [03:48:48] [START]: Symbol loook up for L^0WB3
INFO: [03:48:48] [FINSH]: Symbol loook up for L^0WB3
INFO: [03:48:48] Loaded configuration for trades
INFO: [03:48:48] Creating trades table...
INFO: [03:48:48] Starting trades table for LSE:JEDT without montage
INFO: [03:48:48] lo-streamer/1/dist-swarm
INFO: [03:48:48] lo-streamer/1/dist-swarm
INFO: [03:48:48] lo-streamer/1/dist-swarm