Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Easy Euro Stoxx 50 Ucit | 0XDX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.18 | 56.18 |
Resumen Histórico 0XDX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.18 | 56.18 | 56.18 | 56.18 | 121,016 | 0.00 | 0.00% |
1 Month | 56.18 | 56.18 | 56.18 | 56.18 | 64,857 | 0.00 | 0.00% |
3 Months | 56.18 | 56.18 | 56.18 | 56.18 | 175,235 | 0.00 | 0.00% |
6 Months | 56.18 | 56.18 | 56.18 | 56.18 | 175,735 | 0.00 | 0.00% |
1 Year | 56.18 | 56.18 | 56.18 | 56.18 | 125,770 | 0.00 | 0.00% |
3 Years | 56.18 | 56.18 | 56.18 | 56.18 | 87,354 | 0.00 | 0.00% |
5 Years | 56.18 | 56.18 | 56.18 | 56.18 | 77,902 | 0.00 | 0.00% |
0XDX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
18 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
17 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 200,274 |
16 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 113,000 |
15 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 49,773 |
12 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
11 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 55,000 |
10 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
09 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
08 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
05 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 200 |
04 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
03 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 675 |
02 Abr 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
28 Mar 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 500 |
27 Mar 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
26 Mar 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
25 Mar 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 99,437 |
22 Mar 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
21 Mar 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
20 Mar 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |