Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0XNH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,635 |
| 02 May 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,182 |
| 01 May 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,253 |
| 30 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 145 |
| 29 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 289 |
| 26 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 156 |
| 25 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,893 |
| 24 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,535 |
| 23 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,117 |
| 22 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 541 |
| 19 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,365 |
| 18 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 201 |
| 17 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,328 |
| 16 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,428 |
| 15 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,075 |
| 12 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,408 |
| 11 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 459 |
| 10 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,032 |
| 09 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,255 |
| 08 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,103 |
| 05 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 713 |
| 04 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,132 |
| 03 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,091 |
| 02 Abr 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,135 |
| 28 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,546 |
| 27 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,791 |
| 26 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 21,972 |
| 25 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,545 |
| 22 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,093 |
| 21 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,012 |
| 20 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,580 |
| 19 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,580 |
| 18 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 9,255 |
| 15 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,621 |
| 14 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,533 |
| 13 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,190 |
| 12 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 6,191 |
| 11 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 6,907 |
| 08 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 36,470 |
| 07 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 6,263 |
| 06 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 9,143 |
| 05 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,618 |
| 04 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,874 |
| 01 Mar 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 946 |
| 29 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,343 |
| 28 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,304 |
| 27 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 621 |
| 26 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,448 |
| 23 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,323 |
| 22 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,411 |
| 21 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,087 |
| 20 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,573 |
| 19 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 0.00 |
| 16 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,449 |
| 15 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,156 |
| 14 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,223 |
| 13 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,549 |
| 12 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,880 |
| 09 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,072 |
| 08 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 892 |
| 07 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,048 |
| 06 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 10,272 |
| 05 Feb 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,774 |
