Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2873 | 40.55 | DE |
| 4 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3560 | 40.55 | DE |
| 12 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3177 | 40.55 | DE |
| 26 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2673 | 40.55 | DE |
| 52 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3258 | 40.55 | DE |
| 156 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3615 | 40.55 | DE |
| 260 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2412 | 40.55 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2183 |
| 1742923800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2349 |
| 1742837400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 891 |
| 1742578200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3213 |
| 1742491800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 6866 |
| 1742405400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1044 |
| 1742319000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2390 |
| 1742232600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1917 |
| 1741973400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1463 |
| 1741887000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2912 |
| 1741800600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1774 |
| 1741714200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1457 |
| 1741627800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 20340 |
| 1741368600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4333 |
| 1741282200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 8437 |
| 1741195800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 7364 |
| 1741109400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1170 |
| 1741023000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 510 |
| 1740763800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 759 |
| 1740677400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 578 |
| 1740591000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1426 |
| 1740504600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1730 |
| 1740418200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2300 |
| 1740159000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 954 |
| 1740072600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2884 |
| 1739986200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4074 |
| 1739899800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1322 |
| 1739813400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1739554200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1019 |
| 1739467800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 35620 |
| 1739381400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 961 |
| 1739295000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 663 |
| 1739208600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 773 |
| 1738949400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1833 |
| 1738863000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2543 |
| 1738776600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 435 |
| 1738690200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 547 |
| 1738603800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2287 |
| 1738344600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 13970 |
| 1738258200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1793 |
| 1738171800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1318 |
| 1738085400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3826 |
| 1737999000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 7233 |
| 1737739800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2359 |
| 1737653400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1164 |
| 1737567000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1462 |
| 1737480600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1258 |
| 1737394200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1737135000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2022 |
| 1737048600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 5592 |
| 1736962200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1726 |
| 1736875800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1811 |
| 1736789400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1795 |
| 1736530200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 717 |
| 1736443800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1736357400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3866 |
| 1736271000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 746 |
| 1736184600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1136 |
| 1735925400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1003 |
| 1735839000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1507 |
| 1735666200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2057 |
| 1735579800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 479 |
| 1735320600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 651 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
