Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.7 | 12.7 | 12.7 | 57323 | 12.7 | DE |
| 4 | 0 | 0 | 12.7 | 12.7 | 12.7 | 36415 | 12.7 | DE |
| 12 | 0 | 0 | 12.7 | 12.7 | 12.7 | 59568 | 12.7 | DE |
| 26 | 0 | 0 | 12.7 | 12.7 | 12.7 | 40494 | 12.7 | DE |
| 52 | 0 | 0 | 12.7 | 12.7 | 12.7 | 27939 | 12.7 | DE |
| 156 | 0 | 0 | 12.7 | 12.7 | 12.7 | 21253 | 12.7 | DE |
| 260 | -5.5 | -30.2197802198 | 18.2 | 28.4 | 12.7 | 22331 | 15.62751001 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 81932 |
| 1732037400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 73180 |
| 1731951000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 68520 |
| 1731691800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 8211 |
| 1731605400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 54770 |
| 1731519000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 48837 |
| 1731432600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 13453 |
| 1731346200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 42802 |
| 1731087000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 37542 |
| 1731000600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 58161 |
| 1730914200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 18178 |
| 1730827800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 23991 |
| 1730741400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 19714 |
| 1730482200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 13550 |
| 1730395800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 35325 |
| 1730309400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 28915 |
| 1730223000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 12617 |
| 1730136600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 58973 |
| 1729873800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 22159 |
| 1729787400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 7468 |
| 1729701000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6176 |
| 1729614600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 81319 |
| 1729528200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 28839 |
| 1729269000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 27115 |
| 1729182600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 26466 |
| 1729096200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 28598 |
| 1729009800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 61710 |
| 1728923400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 41892 |
| 1728664200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 48847 |
| 1728577800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 76123 |
| 1728491400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 67907 |
| 1728405000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 117116 |
| 1728318600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 171946 |
| 1728059400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 122711 |
| 1727973000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 38309 |
| 1727886600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 87351 |
| 1727800200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 31650 |
| 1727713800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 258141 |
| 1727454600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 211905 |
| 1727368200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 275535 |
| 1727281800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 93522 |
| 1727195400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 176853 |
| 1727109000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 54904 |
| 1726849800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 12787 |
| 1726763400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 19399 |
| 1726677000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 38076 |
| 1726590600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 41927 |
| 1726504200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 31054 |
| 1726245000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 26454 |
| 1726158600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 44446 |
| 1726072200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 26738 |
| 1725985800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 74366 |
| 1725899400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 24450 |
| 1725640200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 47545 |
| 1725553800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 4780 |
| 1725467400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 12474 |
| 1725381000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 54349 |
| 1725294600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725035400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 20502 |
| 1724949000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 15557 |
| 1724862600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 34726 |
| 1724776200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 106645 |
| 1724430600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 157862 |
| 1724344200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 213969 |
| 1724257800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 7114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
