Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iqiyi Inc | 0XWG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.70 | 12.70 |
Resumen Histórico 0XWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.70 | 12.70 | 12.70 | 16,915 | 0.00 | 0.00% |
| 1 Month | 12.70 | 12.70 | 12.70 | 12.70 | 31,370 | 0.00 | 0.00% |
| 3 Months | 12.70 | 12.70 | 12.70 | 12.70 | 15,532 | 0.00 | 0.00% |
| 6 Months | 12.70 | 12.70 | 12.70 | 12.70 | 15,769 | 0.00 | 0.00% |
| 1 Year | 12.70 | 12.70 | 12.70 | 12.70 | 15,814 | 0.00 | 0.00% |
| 3 Years | 12.70 | 12.70 | 12.70 | 12.70 | 17,493 | 0.00 | 0.00% |
| 5 Years | 17.30 | 28.40 | 12.70 | 16.24 | 24,888 | -4.60 | -26.59% |
0XWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,600 |
| 25 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 29,304 |
| 24 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 10,178 |
| 23 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 17,753 |
| 22 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 16,290 |
| 19 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 11,048 |
| 18 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,916 |
| 17 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,712 |
| 16 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,419 |
| 15 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,450 |
| 12 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 160,208 |
| 11 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,490 |
| 10 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 12,455 |
| 09 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 185,679 |
| 08 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 111,796 |
| 05 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,991 |
| 04 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 03 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,034 |
| 02 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,085 |
| 01 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,463 |
| 28 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,765 |
| 27 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 10,189 |
