Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Msci World Chf Hedged Ucits | 0Y3F | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.50 | 40.50 |
Resumen Histórico 0Y3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.50 | 40.50 | 40.50 | 2,710 | 0.00 | 0.00% |
| 1 Month | 40.50 | 40.50 | 40.50 | 40.50 | 2,011 | 0.00 | 0.00% |
| 3 Months | 40.50 | 40.50 | 40.50 | 40.50 | 2,270 | 0.00 | 0.00% |
| 6 Months | 40.50 | 40.50 | 40.50 | 40.50 | 2,811 | 0.00 | 0.00% |
| 1 Year | 40.50 | 40.50 | 40.50 | 40.50 | 3,083 | 0.00 | 0.00% |
| 3 Years | 40.50 | 40.50 | 40.50 | 40.50 | 5,576 | 0.00 | 0.00% |
| 5 Years | 44.965 | 44.965 | 40.50 | 42.59 | 23,466 | -4.47 | -9.93% |
0Y3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| 25 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 5,065 |
| 24 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 2,382 |
| 23 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 980 |
| 22 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 4,845 |
| 19 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 280 |
| 18 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 400 |
| 17 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 869 |
| 16 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 421 |
| 15 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 42 |
| 12 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 6,029 |
| 11 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 545 |
| 10 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 1,740 |
| 09 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 5,806 |
| 08 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 1,848 |
| 05 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 2,569 |
| 04 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 4,438 |
| 03 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 827 |
| 02 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 240 |
| 01 Jul 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 13 |
| 28 Jun 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 885 |
| 27 Jun 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 1,077 |
