Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89 | 89 | 89 | 648 | 89 | DE |
| 4 | 0 | 0 | 89 | 89 | 89 | 583 | 89 | DE |
| 12 | 0 | 0 | 89 | 89 | 89 | 998 | 89 | DE |
| 26 | 0 | 0 | 89 | 89 | 89 | 865 | 89 | DE |
| 52 | 0 | 0 | 89 | 89 | 89 | 648 | 89 | DE |
| 156 | 0 | 0 | 89 | 89 | 89 | 462 | 89 | DE |
| 260 | 0 | 0 | 89 | 89 | 89 | 445 | 89 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 532 |
| 1743183000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 246 |
| 1743096600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1743010200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2400 |
| 1742923800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 63 |
| 1742837400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 99 |
| 1742578200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 3075 |
| 1742491800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 81 |
| 1742405400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 287 |
| 1742319000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 17 |
| 1742232600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 109 |
| 1741973400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 109 |
| 1741887000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 99 |
| 1741800600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 761 |
| 1741714200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 425 |
| 1741627800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 403 |
| 1741368600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 683 |
| 1741282200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 345 |
| 1741195800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 685 |
| 1741109400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1248 |
| 1741023000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 907 |
| 1740763800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 388 |
| 1740677400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1740591000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 4693 |
| 1740504600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 110 |
| 1740418200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 3722 |
| 1740159000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 85 |
| 1740072600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 796 |
| 1739986200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 225 |
| 1739899800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 25 |
| 1739813400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 428 |
| 1739554200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739467800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 341 |
| 1739381400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 320 |
| 1739295000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 610 |
| 1739208600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 416 |
| 1738949400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 297 |
| 1738863000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 885 |
| 1738776600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 117 |
| 1738690200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 429 |
| 1738603800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1181 |
| 1738344600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 5071 |
| 1738258200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 345 |
| 1738171800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 252 |
| 1738085400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 691 |
| 1737999000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1272 |
| 1737739800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 644 |
| 1737653400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737567000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 285 |
| 1737480600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737394200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 17438 |
| 1737135000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737048600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 302 |
| 1736962200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 198 |
| 1736875800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736789400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 426 |
| 1736530200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 228 |
| 1736443800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 122 |
| 1736357400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 3639 |
| 1736271000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1305 |
| 1736184600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1004 |
| 1735925400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 543 |
| 1735839000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
