0Y4H Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
16 May 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 100 |
15 May 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
14 May 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
13 May 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 8,200 |
10 May 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
09 May 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
08 May 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 100 |
07 May 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 180 |
03 May 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 2,611 |
02 May 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 4,800 |
01 May 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
30 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
29 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
26 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
25 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
24 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 510 |
23 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 250 |
22 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
19 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 200 |
18 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
17 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
16 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 1,185 |
15 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 1,200 |
12 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 2,504 |
11 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 40 |
10 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
09 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
08 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
05 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
04 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
03 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
02 Abr 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 50 |
28 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
27 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
26 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 8,600 |
25 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 1,192 |
22 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
21 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 40 |
20 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 180 |
19 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
18 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
15 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
14 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
13 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 1,130 |
12 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 40 |
11 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 50 |
08 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
07 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
06 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 350 |
05 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 335 |
04 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
01 Mar 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
29 Feb 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
28 Feb 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
27 Feb 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 14,720 |
26 Feb 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
23 Feb 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 1,403 |
22 Feb 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 75 |
21 Feb 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 9,605 |
20 Feb 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |
19 Feb 2024 | 35.945 | 0.00 | 0.00% | 35.945 | 35.945 | 35.945 | 0 |