Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0Y5C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 833 |
| 17 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 127 |
| 16 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 40 |
| 15 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 555 |
| 14 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 22 |
| 13 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 278 |
| 10 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 18 |
| 09 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 21 |
| 08 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 903 |
| 07 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,094 |
| 03 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 170 |
| 02 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 495 |
| 01 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 536 |
| 30 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 0.00 |
| 29 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 9,232 |
| 26 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 115 |
| 25 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,689 |
| 24 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 125 |
| 23 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,144 |
| 22 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 0.00 |
| 19 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 177 |
| 18 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 211 |
| 17 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 610 |
| 16 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 702 |
| 15 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 860 |
| 12 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 840 |
| 11 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 74 |
| 10 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,030 |
| 09 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 801 |
| 08 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1 |
| 05 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 292 |
| 04 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 215 |
| 03 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 266 |
| 02 Abr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,164 |
| 28 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,125 |
| 27 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 495 |
| 26 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 257 |
| 25 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,062 |
| 22 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 156 |
| 21 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 2,741 |
| 20 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 920 |
| 19 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 194 |
| 18 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 315 |
| 15 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,779 |
| 14 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 505 |
| 13 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 64 |
| 12 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 0.00 |
| 11 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,325 |
| 08 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 500 |
| 07 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 206 |
| 06 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 387 |
| 05 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 0.00 |
| 04 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 0.00 |
| 01 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 512 |
| 29 Feb 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 53,598 |
| 28 Feb 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 146 |
| 27 Feb 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 733 |
| 26 Feb 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 4 |
| 23 Feb 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 191 |
| 22 Feb 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,056 |
| 21 Feb 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 345 |
