Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.69 | 75.69 | 75.69 | 370 | 75.69 | DE |
| 4 | 0 | 0 | 75.69 | 75.69 | 75.69 | 276 | 75.69 | DE |
| 12 | 0 | 0 | 75.69 | 75.69 | 75.69 | 367 | 75.69 | DE |
| 26 | 0 | 0 | 75.69 | 75.69 | 75.69 | 1424 | 75.69 | DE |
| 52 | 0 | 0 | 75.69 | 75.69 | 75.69 | 1152 | 75.69 | DE |
| 156 | 0 | 0 | 75.69 | 75.69 | 75.69 | 486 | 75.69 | DE |
| 260 | 0 | 0 | 75.69 | 75.69 | 75.69 | 471 | 75.69 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 57 |
| 1736184600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1373 |
| 1735925400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 6 |
| 1735839000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 45 |
| 1735666200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1735579800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 285 |
| 1735320600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 7 |
| 1735061400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 20 |
| 1734975000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 84 |
| 1734715800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 32 |
| 1734629400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 138 |
| 1734543000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1103 |
| 1734456600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 36 |
| 1734370200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 116 |
| 1734111000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 205 |
| 1734024600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 352 |
| 1733938200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 841 |
| 1733851800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 794 |
| 1733765400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 287 |
| 1733506200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 355 |
| 1733419800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 912 |
| 1733333400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 153 |
| 1733247000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 249 |
| 1733160600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 615 |
| 1732901400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 634 |
| 1732815000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1732728600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 707 |
| 1732642200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1417 |
| 1732555800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 336 |
| 1732296600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1185 |
| 1732210200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 724 |
| 1732123800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 314 |
| 1732037400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 349 |
| 1731951000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 173 |
| 1731691800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 719 |
| 1731605400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 736 |
| 1731519000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 111 |
| 1731432600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 4 |
| 1731346200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 51 |
| 1731087000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 333 |
| 1731000600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 347 |
| 1730914200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1541 |
| 1730827800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 96 |
| 1730741400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 53 |
| 1730482200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 369 |
| 1730395800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 822 |
| 1730309400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 41 |
| 1730223000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 60 |
| 1730136600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 168 |
| 1729873800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 32 |
| 1729787400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 60 |
| 1729701000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 414 |
| 1729614600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 88 |
| 1729528200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 281 |
| 1729269000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 321 |
| 1729182600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 344 |
| 1729096200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 26 |
| 1729009800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 104 |
| 1728923400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 392 |
| 1728664200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 30 |
| 1728577800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1601 |
| 1728491400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1021 |
| 1728405000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 2952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
