Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.69 | 75.69 | 75.69 | 619 | 75.69 | DE |
| 4 | 0 | 0 | 75.69 | 75.69 | 75.69 | 525 | 75.69 | DE |
| 12 | 0 | 0 | 75.69 | 75.69 | 75.69 | 1295 | 75.69 | DE |
| 26 | 0 | 0 | 75.69 | 75.69 | 75.69 | 1378 | 75.69 | DE |
| 52 | 0 | 0 | 75.69 | 75.69 | 75.69 | 1180 | 75.69 | DE |
| 156 | 0 | 0 | 75.69 | 75.69 | 75.69 | 478 | 75.69 | DE |
| 260 | 0 | 0 | 75.69 | 75.69 | 75.69 | 465 | 75.69 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 634 |
| 1732815000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1732728600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 707 |
| 1732642200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1417 |
| 1732555800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 336 |
| 1732296600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1185 |
| 1732210200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 724 |
| 1732123800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 314 |
| 1732037400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 349 |
| 1731951000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 173 |
| 1731691800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 719 |
| 1731605400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 736 |
| 1731519000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 111 |
| 1731432600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 4 |
| 1731346200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 51 |
| 1731087000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 333 |
| 1731000600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 347 |
| 1730914200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1541 |
| 1730827800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 96 |
| 1730741400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 53 |
| 1730482200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 369 |
| 1730395800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 822 |
| 1730309400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 41 |
| 1730223000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 60 |
| 1730136600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 168 |
| 1729873800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 32 |
| 1729787400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 60 |
| 1729701000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 414 |
| 1729614600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 88 |
| 1729528200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 281 |
| 1729269000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 321 |
| 1729182600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 344 |
| 1729096200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 26 |
| 1729009800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 104 |
| 1728923400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 392 |
| 1728664200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 30 |
| 1728577800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1601 |
| 1728491400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1021 |
| 1728405000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 2952 |
| 1728318600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 840 |
| 1728059400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 84 |
| 1727973000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 331 |
| 1727886600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 230 |
| 1727800200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 545 |
| 1727713800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 41 |
| 1727454600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 399 |
| 1727368200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 307 |
| 1727281800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 98 |
| 1727195400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 505 |
| 1727109000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 69 |
| 1726849800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 55494 |
| 1726763400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 102 |
| 1726677000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 9 |
| 1726590600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 452 |
| 1726504200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 74 |
| 1726245000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 105 |
| 1726158600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 10 |
| 1726072200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 23 |
| 1725985800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 77 |
| 1725899400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 63 |
| 1725640200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 161 |
| 1725553800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1637 |
| 1725467400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 191 |
| 1725381000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 118 |
| 1725294600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
