0Y5X Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 440 |
30 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 638 |
29 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 18,005 |
26 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 916 |
25 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 677 |
24 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,240 |
23 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 770 |
22 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 17,913 |
19 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 510 |
18 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 387 |
17 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,014 |
16 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 240 |
15 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,576 |
12 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 758 |
11 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 270 |
10 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,224 |
09 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 996 |
08 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 38 |
05 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 558 |
04 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 2,267 |
03 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,118 |
02 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 193 |
28 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 470 |
27 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,030 |
26 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 51 |
25 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 233 |
22 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,619 |
21 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 2,613 |
20 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,983 |
19 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 386 |
18 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 489 |
15 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,236 |
14 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,116 |
13 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 289 |
12 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 248 |
11 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 2,420 |
08 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 18,675 |
07 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 854 |
06 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 950 |
05 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 178 |
04 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 88 |
01 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 287 |
29 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 138 |
28 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 118 |
27 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 549 |
26 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 111 |
23 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 267 |
22 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 2,026 |
21 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 364 |
20 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 653 |
19 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0.00 |
16 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 277 |
15 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 135 |
14 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 154 |
13 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 371 |
12 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 507 |
09 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,028 |
08 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 793 |
07 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 156 |
06 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 492 |
05 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,309 |
02 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 470 |