0Y6F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
30 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
29 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
26 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 76 |
25 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 262 |
24 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
23 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
22 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
19 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 195 |
18 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 46 |
17 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 18 |
16 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
15 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 2,500 |
12 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
11 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 620 |
10 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
09 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
08 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 74 |
05 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 40 |
04 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
03 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
02 Abr 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 1,718 |
28 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
27 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
26 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
25 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
22 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
21 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
20 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
19 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 12 |
18 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
15 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
14 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
13 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 46 |
12 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
11 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
08 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
07 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
06 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 62 |
05 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 144 |
04 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
01 Mar 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 472 |
29 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
28 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
27 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
26 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 86 |
23 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
22 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 62 |
21 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 56 |
20 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
19 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
16 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
15 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
14 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
13 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
12 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
09 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
08 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
07 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 10 |
06 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 78 |
05 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |
02 Feb 2024 | 103.575 | 0.00 | 0.00% | 103.575 | 103.575 | 103.575 | 0 |