US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Source S&p 500 Etf (0Y6S)
Source S&p 500 Etf (0Y6S) Histórico

0Y6S Source S&p 500 Etf

22.18

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0Y6S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	22.18	0.00	0.00%	22.18	22.18	22.18	9
02 May 2024	22.18	0.00	0.00%	22.18	22.18	22.18	1,274
01 May 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
30 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	500
29 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	51
26 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	830
25 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	155
24 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	457
23 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	129
22 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	1,880
19 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	422
18 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	868
17 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	148,379
16 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	149,461
15 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	1,492
12 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	123,939
11 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	123,869
10 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
09 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
08 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
05 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	3,748
04 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	2
03 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	18
02 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	13
28 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	23,123
27 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	16,097
26 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	2,383
25 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	77
22 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	320
21 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	306
20 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	122
19 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	4
18 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	9
15 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	5,335
14 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	8,144
13 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	8,190
12 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	145
11 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	107
08 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
07 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	10
06 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	105
05 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
04 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
01 Mar 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
29 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
28 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	8,575
27 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
26 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
23 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	3,036
22 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	2,171
21 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
20 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
19 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
16 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	22,000
15 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	787
14 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
13 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
12 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
09 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
08 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	3,038
07 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
06 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	8,552
05 Feb 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00

Source S&p 500 Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones