US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G)
Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G) Histórico

0Y7G Ubs(irl)etfplc-fctr Msciusa Primeva

18.318

0.00 (0.00%)

14 May 2024 - Cerrado

Retrasado por 15 minutos

0Y7G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
13 May 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
10 May 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
09 May 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
08 May 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
07 May 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
03 May 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
02 May 2024	18.318	0.00	0.00%	18.318	18.318	18.318	230
01 May 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
30 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
29 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
26 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
25 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
24 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
23 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
22 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
19 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
18 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
17 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	1,092
16 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
15 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
12 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
11 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
10 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
09 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
08 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
05 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
04 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
03 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
02 Abr 2024	18.318	0.00	0.00%	18.318	18.318	18.318	49
28 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
27 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
26 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
25 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
22 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
21 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
20 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
19 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
18 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
15 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
14 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
13 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
12 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
11 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
08 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
07 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
06 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
05 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
04 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
01 Mar 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
29 Feb 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
28 Feb 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
27 Feb 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
26 Feb 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
23 Feb 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
22 Feb 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
21 Feb 2024	18.318	0.00	0.00%	18.318	18.318	18.318	717
20 Feb 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
19 Feb 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
16 Feb 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00
15 Feb 2024	18.318	0.00	0.00%	18.318	18.318	18.318	0.00

Ubs(irl)etfplc-fctr Msci...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones