ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ubs(irl)etfplc-factor Msciusa Quali

Ubs(irl)etfplc-factor Msciusa Quali (0Y7H)

19.228
0.00
(0.00%)
Cerrado 15 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.228
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
14,854
0.00 Rango del Día 0.00
19.228 Rango de 52 semanas 19.228
Precio Anterior
19.228
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
547
Volumen financiero
-
Precio Promedio Ponderado
-

0Y7H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10019.22819.22819.22800DE
40019.22819.22819.22820619.228DE
120019.22819.22819.22854719.228DE
260019.22819.22819.22824219.228DE
520019.22819.22819.22818519.228DE
1560019.22819.22819.2289419.228DE
2600019.22819.22819.2288619.228DE

0Y7H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ubs(irl)etfplc-factor Ms...?
El precio actual de las acciones de Ubs(irl)etfplc-factor Ms... es 19.228 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ubs(irl)etfplc-factor Ms...?
Ubs(irl)etfplc-factor Ms... ha negociado en un rango de 19.228 € a 19.228 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BANKFiinu Plc
3.25p
(400.00%)
20.05M
CLAICel Ai Plc
0.22p
(193.33%)
119.12M
SCGLSealand Capital Galaxy Limited
8.00p
(53.85%)
15.11M
GFINGfinity Plc
0.08p
(52.38%)
44.15M
CLONClontarf Energy Plc
0.0415p
(38.33%)
443.36M
TRLSTrellus Health Plc
3.10p
(-37.37%)
57.86M
TIATialis Essential It Plc
24.00p
(-26.15%)
8.96k
DISDistil Plc
0.09p
(-20.00%)
61.68M
CIZCizzle Biotechnology Holdings Plc
1.85p
(-19.57%)
6.55M
TYMTertiary Minerals Plc
0.0525p
(-16.67%)
47.84M
TRPTower Resources Plc
0.033p
(-2.94%)
1.93B
ORCPOracle Power Plc
0.017p
(-8.11%)
738.71M
CLONClontarf Energy Plc
0.0415p
(38.33%)
443.36M
NTVONativo Resources Plc
0.0019p
(0.00%)
440.74M
CPXCap-xx Limited
0.1475p
(-1.67%)
320.04M
Filterthenoise Filterthenoise 2 minutos hace
Dance monkey. Dance for your masters🎅
RNVA
iamthe walrus iamthe walrus 2 minutos hace
i called Fidelity and they said you could buy it they even doubled checked to make sure with other brokers there if you could buy it but they said they didnt know why the bid which showed 0.0127 did not show a number of shares size and they said the ask showed 0.0132 but again had no number of shar
CRTG
koolmc koolmc 3 minutos hace
lol gtsm know what you are doing
HMBL
nwsun nwsun 3 minutos hace
Let's face it the elite look out for the elites. Like George Carlin said, it's a big club and we ain't in it. It was proven in the past the intelligence agencies used penny stocks to launder money. I think it's still happening. That's why there's such lax oversight. Ever notice the big penny stock b
SFLM
wickerman wickerman 3 minutos hace
$WNW ah the liquidation dump is somewhat late considering the whole BOD resigned last week this ticker is and always had been a reverse splitting dilution SCAM.

https://www.sec.gov/Archives/edgar/data/1787803/000149315225001134/form6-k.htm
WNW
georgie18 georgie18 3 minutos hace
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Breakout...

georgie18

Member Level
Re: georgie18 post# 388483

Wednesday, January 15, 2025 9:58:02 AM

Post#
388559
of 388580
BAER...$2.63..
BAER
Pnypnchr Pnypnchr 3 minutos hace
Pirate will hunt you down.
georgie18 georgie18 3 minutos hace
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Breakout...

georgie18

Member Level
Re: georgie18 post# 388483

Wednesday, January 15, 2025 9:58:02 AM

Post#
388559
of 388580
BAER...$2.63..
Stockster Stockster 3 minutos hace
Will AXXA see pennyland in 2025?
AXXA
georgie18 georgie18 3 minutos hace
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Breakout...

georgie18

Member Level
Re: georgie18 post# 388483

Wednesday, January 15, 2025 9:58:02 AM

Post#
388559
of 388580
BAER...$2.63..
flipper44 flipper44 3 minutos hace
Actually, think about that for a minute. We are 43 days over the average clock on review time. If we took the full 60 days clock off extra (I doubt we took this much if we took any), then that leaves 17 days (or less) to fall within the average. Looking back at what LP said, she indicated it coul
NWBO
BDEZ BDEZ 3 minutos hace
Nice call…

XRP
XRPUSD
Hardazoak Hardazoak 3 minutos hace
You feed gitreal yellow corn all day long. Stop lying orange dave.
AABB
StocksGoneWild StocksGoneWild 4 minutos hace
They have now have a product that no ones else has!

They have a few other competitors with similar products, Meltwater is one who did almost 1 billion in revenue in 2024, and BRAND24 which has over 900,000 customers and didn't get started until late 2011. I'm sure that Duane will be e
MONI
kid70 kid70 4 minutos hace
10 million in volume = $10 dollars worth
UBQU
B RY B RY 4 minutos hace
Look at the split adjustment column.>>>

https://fintel.io/sn/us/muln

https://investorshub.advfn.com/uimage/uploads/2025/1/5/mmuxpScreenshot_20250105_091240_Gallery.jpg
MULN
europa7 europa7 4 minutos hace
Vaultik And World Gemological Institute To Tokenize $3B In Diamonds And Gemstones On The Hedera Network
January 15, 2025
https://www.hbarfoundation.org/blog-post/vaultik-and-world-gemological-institute-to-tokenize-3b-in-diamonds-and-gemstones-on-the-hedera-network

"...Va
HBARUSD
ducci1 ducci1 4 minutos hace
Vix Back Down 16.69 !
SPY
nowwhat2 nowwhat2 4 minutos hace
Boy , that sure reads awfully "rumourish"......and y'know what one's s'possed to do with those.

Anyways, regardless tho ;

Let's re view my oft featured Great Channel Of Destiny !


https://investorshub.advfn.com/uimage/uploads/2025/1/15/ptqlbxrp_!_1
XRPUSD
Babubd Babubd 4 minutos hace
Penny Land is imminent! TRII will run hard beyond imagination.
TRII
dennisdave dennisdave 4 minutos hace
dude. Why dont you start responding in some interesting manner? In your 16 posts here, you have not been able to refute, dispute, or come up with something remotely worth reading other than "you suck posts". Toddler.
NWBO
firebag1 firebag1 4 minutos hace
$$$$HMBL
That is awesome. Follow the money.
HMBL
Dapper1 Dapper1 5 minutos hace
OT: Any thoughts on SMX now that is has done a RS?
SMX
haha11 haha11 5 minutos hace
$BAC......30.......DLY ..HH..1/15/25


30
https://schrts.co/EtFiKBIe
DLY.....H/L
https://schrts.co/GRuDSPAM
DLY...ZIG ..
https://schrts.co/NnJbNVDe
BAC
12x 12x 5 minutos hace
Here’s a list of the six Phase 2a super responders I noted down 4–5 years ago. It's been 9 years since p2a, I don’t know who among them are still alive, thanks to Blarcamesine, but their real-world examples truly exemplify the quotes from today’s PR: 'gives us energy and hope' — Dr. Sabbagh, and 'br
AVXL