Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs (irl) Etf Plc-msci Australia Uc | 0Y7Q | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.162 |
Resumen Histórico 0Y7Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.162 | 14.162 | 14.162 | 14.16 | 30 | 0.00 | 0.00% |
1 Month | 14.162 | 14.162 | 14.162 | 14.16 | 2,515 | 0.00 | 0.00% |
3 Months | 14.162 | 14.162 | 14.162 | 14.16 | 2,515 | 0.00 | 0.00% |
6 Months | 14.162 | 14.162 | 14.162 | 14.16 | 3,438 | 0.00 | 0.00% |
1 Year | 14.162 | 14.162 | 14.162 | 14.16 | 1,566 | 0.00 | 0.00% |
3 Years | 14.162 | 14.162 | 14.162 | 14.16 | 12,217 | 0.00 | 0.00% |
5 Years | 14.162 | 14.162 | 14.162 | 14.16 | 11,425 | 0.00 | 0.00% |
0Y7Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
26 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
25 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
24 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
23 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 30 |
22 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
19 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
18 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
17 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
16 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 5,000 |
15 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
12 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
11 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
10 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
09 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
08 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
05 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
04 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
03 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |
02 Abr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0.00 |