Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.73 | 35.73 | 35.73 | 1206 | 35.73 | DE |
| 4 | 0 | 0 | 35.73 | 35.73 | 35.73 | 2408 | 35.73 | DE |
| 12 | 0 | 0 | 35.73 | 35.73 | 35.73 | 2993 | 35.73 | DE |
| 26 | 0 | 0 | 35.73 | 35.73 | 35.73 | 5131 | 35.73 | DE |
| 52 | 0 | 0 | 35.73 | 35.73 | 35.73 | 10468 | 35.73 | DE |
| 156 | 0 | 0 | 35.73 | 35.73 | 35.73 | 13344 | 35.73 | DE |
| 260 | 0 | 0 | 35.73 | 35.73 | 35.73 | 9205 | 35.73 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1570 |
| 1743183000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1850 |
| 1743096600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1205 |
| 1743010200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 987 |
| 1742923800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 201 |
| 1742837400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1788 |
| 1742578200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2239 |
| 1742491800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1684 |
| 1742405400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1246 |
| 1742319000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 4614 |
| 1742232600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1745 |
| 1741973400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1479 |
| 1741887000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2249 |
| 1741800600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2336 |
| 1741714200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 4061 |
| 1741627800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 3659 |
| 1741368600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 4894 |
| 1741282200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 4705 |
| 1741195800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 3700 |
| 1741109400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1332 |
| 1741023000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2177 |
| 1740763800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1855 |
| 1740677400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1200 |
| 1740591000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 6476 |
| 1740504600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1933 |
| 1740418200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2801 |
| 1740159000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1583 |
| 1740072600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2568 |
| 1739986200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 788 |
| 1739899800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1894 |
| 1739813400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739554200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 602 |
| 1739467800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1207 |
| 1739381400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 3282 |
| 1739295000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 715 |
| 1739208600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1771 |
| 1738949400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 6345 |
| 1738863000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2562 |
| 1738776600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 45970 |
| 1738690200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1280 |
| 1738603800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2718 |
| 1738344600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1454 |
| 1738258200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1226 |
| 1738171800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1235 |
| 1738085400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2310 |
| 1737999000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 5242 |
| 1737739800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2129 |
| 1737653400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1265 |
| 1737567000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 3246 |
| 1737480600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 3282 |
| 1737394200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1737135000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 5862 |
| 1737048600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2675 |
| 1736962200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 6358 |
| 1736875800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1773 |
| 1736789400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1444 |
| 1736530200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1088 |
| 1736443800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1736357400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1320 |
| 1736271000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 902 |
| 1736184600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1071 |
| 1735925400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1231 |
| 1735839000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2672 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
