0Y7W Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 83 |
09 May 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
08 May 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 200 |
07 May 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 1,601 |
03 May 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
02 May 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 892 |
01 May 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
30 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 22 |
29 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 37 |
26 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
25 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 117 |
24 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 39 |
23 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 1,270 |
22 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 28 |
19 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 8,550 |
18 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 70 |
17 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
16 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 354 |
15 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 98 |
12 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 144 |
11 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 349 |
10 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 168 |
09 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 1 |
08 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
05 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 11,139 |
04 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
03 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 126 |
02 Abr 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 174 |
28 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 342 |
27 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 5,093 |
26 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 64 |
25 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
22 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
21 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 300 |
20 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 744 |
19 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 361 |
18 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 515 |
15 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 158 |
14 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 2,180 |
13 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 38 |
12 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 175 |
11 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 171 |
08 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 353 |
07 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 78 |
06 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 3 |
05 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 90 |
04 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 328 |
01 Mar 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 389 |
29 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 6,933 |
28 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 180 |
27 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 224 |
26 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 940 |
23 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 918 |
22 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 594 |
21 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 1,070 |
20 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 50 |
19 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 239 |
16 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 166 |
15 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
14 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 136 |
13 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 18 |
12 Feb 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 151 |