Datos Histórico Wisdomtree Japan Equity Ucits Etf J - 0Y83

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	19.868	19.868	19.868	0	19.868	DE
4	19.868	19.868	19.868	0	19.868	DE
12	19.868	19.868	19.868	0	19.868	DE
26	19.868	19.868	19.868	44	19.868	DE
52	19.868	19.868	19.868	363	19.868	DE
156	19.868	19.868	19.868	123	19.868	DE
260	19.868	19.868	19.868	74	19.868	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1734111000	19.868	19.868	19.868	19.868	1
1734024600	19.868	19.868	19.868	19.868	2
1733938200	19.868	19.868	19.868	19.868	0
1733851800	19.868	19.868	19.868	19.868	0
1733765400	19.868	19.868	19.868	19.868	0
1733506200	19.868	19.868	19.868	19.868	0
1733419800	19.868	19.868	19.868	19.868	0
1733333400	19.868	19.868	19.868	19.868	0
1733247000	19.868	19.868	19.868	19.868	0
1733160600	19.868	19.868	19.868	19.868	0
1732901400	19.868	19.868	19.868	19.868	0
1732815000	19.868	19.868	19.868	19.868	0
1732728600	19.868	19.868	19.868	19.868	0
1732642200	19.868	19.868	19.868	19.868	0
1732555800	19.868	19.868	19.868	19.868	0
1732296600	19.868	19.868	19.868	19.868	2
1732210200	19.868	19.868	19.868	19.868	0
1732123800	19.868	19.868	19.868	19.868	0
1732037400	19.868	19.868	19.868	19.868	0
1731951000	19.868	19.868	19.868	19.868	0
1731691800	19.868	19.868	19.868	19.868	0
1731605400	19.868	19.868	19.868	19.868	0
1731519000	19.868	19.868	19.868	19.868	0
1731432600	19.868	19.868	19.868	19.868	6
1731346200	19.868	19.868	19.868	19.868	0
1731087000	19.868	19.868	19.868	19.868	0
1731000600	19.868	19.868	19.868	19.868	0
1730914200	19.868	19.868	19.868	19.868	2
1730827800	19.868	19.868	19.868	19.868	0
1730741400	19.868	19.868	19.868	19.868	0
1730482200	19.868	19.868	19.868	19.868	0
1730395800	19.868	19.868	19.868	19.868	0
1730309400	19.868	19.868	19.868	19.868	0
1730223000	19.868	19.868	19.868	19.868	0
1730136600	19.868	19.868	19.868	19.868	0
1729873800	19.868	19.868	19.868	19.868	0
1729787400	19.868	19.868	19.868	19.868	0
1729701000	19.868	19.868	19.868	19.868	0
1729614600	19.868	19.868	19.868	19.868	0
1729528200	19.868	19.868	19.868	19.868	0
1729269000	19.868	19.868	19.868	19.868	0
1729182600	19.868	19.868	19.868	19.868	0
1729096200	19.868	19.868	19.868	19.868	0
1729009800	19.868	19.868	19.868	19.868	0
1728923400	19.868	19.868	19.868	19.868	7
1728664200	19.868	19.868	19.868	19.868	0
1728577800	19.868	19.868	19.868	19.868	0
1728491400	19.868	19.868	19.868	19.868	0
1728405000	19.868	19.868	19.868	19.868	0
1728318600	19.868	19.868	19.868	19.868	0
1728059400	19.868	19.868	19.868	19.868	0
1727973000	19.868	19.868	19.868	19.868	0
1727886600	19.868	19.868	19.868	19.868	0
1727800200	19.868	19.868	19.868	19.868	0
1727713800	19.868	19.868	19.868	19.868	0
1727454600	19.868	19.868	19.868	19.868	0
1727368200	19.868	19.868	19.868	19.868	0
1727281800	19.868	19.868	19.868	19.868	0
1727195400	19.868	19.868	19.868	19.868	0
1727109000	19.868	19.868	19.868	19.868	0
1726849800	19.868	19.868	19.868	19.868	0
1726763400	19.868	19.868	19.868	19.868	0
1726677000	19.868	19.868	19.868	19.868	0
1726590600	19.868	19.868	19.868	19.868	0
1726504200	19.868	19.868	19.868	19.868	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Wisdomtree Japan Equity Ucits Etf J (0Y83)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Wisdomtree Japan Equity Ucits Etf J (0Y83) Histórico

Wisdomtree Japan Equity Ucits Etf J (0Y83)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación