Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Msci Emu Ucits Etf Eur (acc | 0Y8Z | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.264 | 5.264 |
Resumen Histórico 0Y8Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.264 | 5.264 | 5.264 | 5.26 | 272,878 | 0.00 | 0.00% |
1 Month | 5.264 | 5.264 | 5.264 | 5.26 | 31,917 | 0.00 | 0.00% |
3 Months | 5.264 | 5.264 | 5.264 | 5.26 | 17,576 | 0.00 | 0.00% |
6 Months | 5.264 | 5.264 | 5.264 | 5.26 | 26,663 | 0.00 | 0.00% |
1 Year | 5.264 | 5.264 | 5.264 | 5.26 | 18,423 | 0.00 | 0.00% |
3 Years | 5.264 | 5.264 | 5.264 | 5.26 | 35,565 | 0.00 | 0.00% |
5 Years | 5.264 | 5.264 | 5.264 | 5.26 | 38,812 | 0.00 | 0.00% |
0Y8Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
18 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
17 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
16 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
15 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
12 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 272,878 |
11 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 21,317 |
10 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
09 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1,300 |
08 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 9 |
05 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
04 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2,001 |
03 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 21,114 |
02 Abr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2 |
28 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
27 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
26 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1 |
25 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1 |
22 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 550 |
21 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
20 Mar 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 17,815 |