0Y9S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 75 |
07 May 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 94 |
03 May 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 154 |
02 May 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 198 |
01 May 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 40 |
30 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 14 |
29 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 23,178 |
26 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 344 |
25 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 364 |
24 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 252 |
23 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 141 |
22 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 9,598 |
19 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 3 |
18 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 20 |
17 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 22 |
16 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 60 |
15 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 532 |
12 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 32 |
11 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 15 |
10 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 231 |
09 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 4 |
08 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 144 |
05 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 7 |
04 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 5 |
03 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 253 |
02 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 179 |
28 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 362 |
27 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 9 |
26 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 74 |
25 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 213 |
22 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 298 |
21 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 300 |
20 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 83 |
19 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 786 |
18 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 58 |
15 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 69 |
14 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 1,084 |
13 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 100 |
12 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 343 |
11 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 1,228 |
08 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 221 |
07 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 3 |
06 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 6 |
05 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 7 |
04 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 267 |
01 Mar 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 1,835 |
29 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 217 |
28 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 60 |
27 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 103 |
26 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 41 |
23 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 231 |
22 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 131 |
21 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 1,177 |
20 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 1,397 |
19 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 0.00 |
16 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 512 |
15 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 232 |
14 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 630 |
13 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 541 |
12 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 409 |
09 Feb 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 339 |