Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0YCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 09 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 08 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 216 |
| 07 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 03 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 02 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 01 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 30 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 29 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 26 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 25 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 24 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 23 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 22 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 19 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 18 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,388 |
| 17 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 2,578 |
| 16 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 15 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 242 |
| 12 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,612 |
| 11 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,000 |
| 10 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 976 |
| 09 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 08 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 05 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 04 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 03 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 336 |
| 02 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 3,164 |
| 28 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 64 |
| 27 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 30 |
| 26 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 244 |
| 25 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 114 |
| 22 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 761 |
| 21 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 408 |
| 20 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 516 |
| 19 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 18 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 15 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 14 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 13 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 12 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 11 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,066 |
| 08 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 100 |
| 07 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,298 |
| 06 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,821 |
| 05 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,289 |
| 04 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,392 |
| 01 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 504 |
| 29 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,531 |
| 28 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 138 |
| 27 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 438 |
| 26 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,057 |
| 23 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 22 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 21 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 20 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 19 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 16 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 15 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 14 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 247 |
| 13 Feb 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,957 |
