Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Preferred Etf | 0YLL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.10 | 13.10 |
Resumen Histórico 0YLL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.10 | 13.10 | 13.10 | 13.10 | 805 | 0.00 | 0.00% |
1 Month | 13.10 | 13.10 | 13.10 | 13.10 | 637 | 0.00 | 0.00% |
3 Months | 13.10 | 13.10 | 13.10 | 13.10 | 999 | 0.00 | 0.00% |
6 Months | 13.10 | 13.10 | 13.10 | 13.10 | 3,094 | 0.00 | 0.00% |
1 Year | 13.10 | 13.10 | 13.10 | 13.10 | 3,521 | 0.00 | 0.00% |
3 Years | 13.10 | 13.10 | 13.10 | 13.10 | 4,081 | 0.00 | 0.00% |
5 Years | 14.684 | 15.373 | 13.10 | 13.10 | 4,976 | -1.58 | -10.79% |
0YLL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 1 |
27 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
26 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
25 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
22 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 805 |
21 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
20 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
19 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
18 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
15 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 505 |
14 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 9 |
13 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 11 |
12 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 2 |
11 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
08 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 3,333 |
07 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
06 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 800 |
05 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
04 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 100 |
01 Mar 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 803 |
29 Feb 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 4 |