Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.525 | -2.50034535157 | 180.975 | 180.975 | 176.45 | 91818 | 178.50037118 | DE |
| 4 | -4.525 | -2.50034535157 | 180.975 | 180.975 | 176.45 | 63014 | 180.21588162 | DE |
| 12 | -4.525 | -2.50034535157 | 180.975 | 180.975 | 176.45 | 70253 | 180.75572766 | DE |
| 26 | -4.525 | -2.50034535157 | 180.975 | 180.975 | 176.45 | 44945 | 180.81450949 | DE |
| 52 | -4.525 | -2.50034535157 | 180.975 | 180.975 | 176.45 | 51153 | 180.90532314 | DE |
| 156 | -4.525 | -2.50034535157 | 180.975 | 180.975 | 176.45 | 55672 | 180.9534908 | DE |
| 260 | 75.96 | 75.5896109066 | 100.49 | 190.55 | 86.13 | 50253 | 179.13219004 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 176.45 | 0 | 0.00 | 176.45 | 176.45 | 176.45 | 9980 |
| 1744129800 | 176.45 | 0 | 0.00 | 176.45 | 176.45 | 176.45 | 3950 |
| 1744043400 | 176.45 | -4.53 | -2.50 | 176.45 | 176.45 | 176.45 | 186924 |
| 1743784200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 0 |
| 1743697800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 166419 |
| 1743611400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 53085 |
| 1743525000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 77160 |
| 1743438600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 302227 |
| 1743183000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 42636 |
| 1743096600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 84789 |
| 1743010200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 30162 |
| 1742923800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 12023 |
| 1742837400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5324 |
| 1742578200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 59071 |
| 1742491800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3279 |
| 1742405400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 93951 |
| 1742319000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 15187 |
| 1742232600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 20824 |
| 1741973400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 24200 |
| 1741887000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 6072 |
| 1741800600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7497 |
| 1741714200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7036 |
| 1741627800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 20021 |
| 1741368600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 10054 |
| 1741282200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 48629 |
| 1741195800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 20282 |
| 1741109400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 89544 |
| 1741023000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 574401 |
| 1740763800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 90013 |
| 1740677400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 18894 |
| 1740591000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 25654 |
| 1740504600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5870 |
| 1740418200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 15810 |
| 1740159000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7632 |
| 1740072600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 29510 |
| 1739986200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 47633 |
| 1739899800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2918 |
| 1739813400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 62064 |
| 1739554200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 40830 |
| 1739467800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4410 |
| 1739381400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 34417 |
| 1739295000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 21664 |
| 1739208600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 20208 |
| 1738949400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 136776 |
| 1738863000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 31577 |
| 1738776600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 13119 |
| 1738690200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 30588 |
| 1738603800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 29565 |
| 1738344600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4282 |
| 1738258200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2886 |
| 1738171800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9576 |
| 1738085400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 982565 |
| 1737999000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5034 |
| 1737739800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 523 |
| 1737653400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 22071 |
| 1737567000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3975 |
| 1737480600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 10284 |
| 1737394200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 967 |
| 1737135000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 29870 |
| 1737048600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 428999 |
| 1736962200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 15620 |
| 1736875800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9155 |
| 1736789400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2614 |
| 1736530200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 815 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
