Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Epiroc Ab | 0YSV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
180.975 | 180.975 |
Resumen Histórico 0YSV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.975 | 180.975 | 180.975 | 180.98 | 11,686 | 0.00 | 0.00% |
1 Month | 180.975 | 180.975 | 180.975 | 180.98 | 11,472 | 0.00 | 0.00% |
3 Months | 180.975 | 180.975 | 180.975 | 180.98 | 32,381 | 0.00 | 0.00% |
6 Months | 180.975 | 180.975 | 180.975 | 180.98 | 38,770 | 0.00 | 0.00% |
1 Year | 180.975 | 180.975 | 180.975 | 180.98 | 43,387 | 0.00 | 0.00% |
3 Years | 190.35 | 190.55 | 165.925 | 180.89 | 64,702 | -9.38 | -4.93% |
5 Years | 93.50 | 190.55 | 79.69 | 170.08 | 49,300 | 87.48 | 93.56% |
0YSV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 3,363 |
15 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 740 |
12 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 30,549 |
11 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 16,933 |
10 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 6,843 |
09 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 65,619 |
08 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 17,000 |
05 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 5,111 |
04 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 10,595 |
03 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,842 |
02 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 5,199 |
28 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 566 |
27 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 4,685 |
26 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,334 |
25 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 9,504 |
22 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 8,088 |
21 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 11,145 |
20 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 6,381 |
19 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 11,607 |
18 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 30,075 |