Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.17 | 6.17 | 6.17 | 1806 | 6.17 | DE |
| 4 | 0 | 0 | 6.17 | 6.17 | 6.17 | 2465 | 6.17 | DE |
| 12 | 0 | 0 | 6.17 | 6.17 | 6.17 | 2014 | 6.17 | DE |
| 26 | 0 | 0 | 6.17 | 6.17 | 6.17 | 2081 | 6.17 | DE |
| 52 | 0 | 0 | 6.17 | 6.17 | 6.17 | 1405 | 6.17 | DE |
| 156 | 0 | 0 | 6.17 | 6.17 | 6.17 | 804 | 6.17 | DE |
| 260 | 0 | 0 | 6.17 | 6.17 | 6.17 | 611 | 6.17 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 324 |
| 1741109400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 7963 |
| 1741023000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 389 |
| 1740763800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 104 |
| 1740677400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 250 |
| 1740591000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2028 |
| 1740504600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 948 |
| 1740418200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1460 |
| 1740159000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2896 |
| 1740072600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 6271 |
| 1739986200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 841 |
| 1739899800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2161 |
| 1739813400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1739554200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 6904 |
| 1739467800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 416 |
| 1739381400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 7656 |
| 1739295000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 824 |
| 1739208600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 858 |
| 1738949400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 6710 |
| 1738863000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 292 |
| 1738776600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 123 |
| 1738690200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2495 |
| 1738603800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1334 |
| 1738344600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 862 |
| 1738258200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 594 |
| 1738171800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2442 |
| 1738085400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1771 |
| 1737999000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2324 |
| 1737739800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 274 |
| 1737653400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 6907 |
| 1737567000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 3748 |
| 1737480600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1249 |
| 1737394200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1737135000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1747 |
| 1737048600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1463 |
| 1736962200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1500 |
| 1736875800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 8862 |
| 1736789400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1480 |
| 1736530200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1695 |
| 1736443800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1736357400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 3775 |
| 1736271000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 7489 |
| 1736184600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1084 |
| 1735925400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 546 |
| 1735839000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1343 |
| 1735666200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 285 |
| 1735579800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 737 |
| 1735320600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2530 |
| 1735061400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 311 |
| 1734975000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1948 |
| 1734715800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1532 |
| 1734629400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 726 |
| 1734543000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 289 |
| 1734456600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 164 |
| 1734370200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1032 |
| 1734111000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 285 |
| 1734024600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 571 |
| 1733938200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1420 |
| 1733851800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1468 |
| 1733765400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 3934 |
| 1733506200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1027 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
