Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.3 | 24.3 | 24.3 | 129 | 24.3 | DE |
| 4 | 0 | 0 | 24.3 | 24.3 | 24.3 | 266 | 24.3 | DE |
| 12 | 0 | 0 | 24.3 | 24.3 | 24.3 | 344 | 24.3 | DE |
| 26 | 0 | 0 | 24.3 | 24.3 | 24.3 | 211 | 24.3 | DE |
| 52 | 0 | 0 | 24.3 | 24.3 | 24.3 | 148 | 24.3 | DE |
| 156 | 0 | 0 | 24.3 | 24.3 | 24.3 | 60 | 24.3 | DE |
| 260 | 0 | 0 | 24.3 | 24.3 | 24.3 | 72 | 24.3 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 163 |
| 1734629400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 418 |
| 1734543000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 106 |
| 1734456600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 54 |
| 1734370200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 41 |
| 1734111000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 28 |
| 1734024600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 154 |
| 1733938200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 106 |
| 1733851800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
| 1733765400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 826 |
| 1733506200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 531 |
| 1733419800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 629 |
| 1733333400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 47 |
| 1733247000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 622 |
| 1733160600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1459 |
| 1732901400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 30 |
| 1732815000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1732728600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 31 |
| 1732642200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 265 |
| 1732555800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 180 |
| 1732296600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
| 1732210200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 234 |
| 1732123800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 125 |
| 1732037400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 15 |
| 1731951000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 153 |
| 1731691800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 632 |
| 1731605400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 302 |
| 1731519000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 423 |
| 1731432600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 2 |
| 1731346200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
| 1731087000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 351 |
| 1731000600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 132 |
| 1730914200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 237 |
| 1730827800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1144 |
| 1730741400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 183 |
| 1730482200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 10 |
| 1730395800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 255 |
| 1730309400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 212 |
| 1730223000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1269 |
| 1730136600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 500 |
| 1729873800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 162 |
| 1729787400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 58 |
| 1729701000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 642 |
| 1729614600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1120 |
| 1729528200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 56 |
| 1729269000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1729182600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 47 |
| 1729096200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 862 |
| 1729009800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
| 1728923400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 126 |
| 1728664200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 51 |
| 1728577800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 143 |
| 1728491400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 19 |
| 1728405000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 438 |
| 1728318600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 30 |
| 1728059400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 3747 |
| 1727973000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 55 |
| 1727886600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 127 |
| 1727800200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 216 |
| 1727713800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 144 |
| 1727454600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1159 |
| 1727368200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 407 |
| 1727281800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 149 |
| 1727195400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1727109000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
