Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.3 | 24.3 | 24.3 | 297 | 24.3 | DE |
| 4 | 0 | 0 | 24.3 | 24.3 | 24.3 | 270 | 24.3 | DE |
| 12 | 0 | 0 | 24.3 | 24.3 | 24.3 | 295 | 24.3 | DE |
| 26 | 0 | 0 | 24.3 | 24.3 | 24.3 | 277 | 24.3 | DE |
| 52 | 0 | 0 | 24.3 | 24.3 | 24.3 | 176 | 24.3 | DE |
| 156 | 0 | 0 | 24.3 | 24.3 | 24.3 | 71 | 24.3 | DE |
| 260 | 0 | 0 | 24.3 | 24.3 | 24.3 | 78 | 24.3 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 156 |
| 1738344600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 262 |
| 1738258200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 994 |
| 1738171800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 72 |
| 1738085400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1 |
| 1737999000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 112 |
| 1737739800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 783 |
| 1737653400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1361 |
| 1737567000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 32 |
| 1737480600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 169 |
| 1737394200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1737135000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 4 |
| 1737048600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736962200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 7 |
| 1736875800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 70 |
| 1736789400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1333 |
| 1736530200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736443800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736357400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 3 |
| 1736271000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 45 |
| 1736184600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 239 |
| 1735925400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 104 |
| 1735839000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 2428 |
| 1735666200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 26 |
| 1735579800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 445 |
| 1735320600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 95 |
| 1735061400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 19 |
| 1734975000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 442 |
| 1734715800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 163 |
| 1734629400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 418 |
| 1734543000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 106 |
| 1734456600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 54 |
| 1734370200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 41 |
| 1734111000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 28 |
| 1734024600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 154 |
| 1733938200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 106 |
| 1733851800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
| 1733765400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 826 |
| 1733506200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 531 |
| 1733419800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 629 |
| 1733333400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 47 |
| 1733247000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 622 |
| 1733160600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1459 |
| 1732901400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 30 |
| 1732815000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1732728600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 31 |
| 1732642200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 265 |
| 1732555800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 180 |
| 1732296600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
| 1732210200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 234 |
| 1732123800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 125 |
| 1732037400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 15 |
| 1731951000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 153 |
| 1731691800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 632 |
| 1731605400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 302 |
| 1731519000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 423 |
| 1731432600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 2 |
| 1731346200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 18 |
| 1731087000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 351 |
| 1731000600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 132 |
| 1730914200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 237 |
| 1730827800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1144 |
| 1730741400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
