0Z1W Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,472 |
17 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 626 |
16 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 2,284 |
15 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 740 |
14 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,122 |
13 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,362 |
10 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 775 |
09 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,689 |
08 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,161 |
07 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,320 |
03 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,003 |
02 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 4,481 |
01 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 335 |
30 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 758 |
29 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,163 |
26 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 72 |
25 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,376 |
24 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 626 |
23 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 299 |
22 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 232 |
19 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,267 |
18 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 510 |
17 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,291 |
16 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 2,986 |
15 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,817 |
12 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 822 |
11 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 487 |
10 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,752 |
09 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 273 |
08 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 200 |
05 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 5,075 |
04 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,800 |
03 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,231 |
02 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,899 |
28 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,322 |
27 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,469 |
26 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,133 |
25 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 836 |
22 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 474 |
21 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,844 |
20 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 257 |
19 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,978 |
18 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 8,032 |
15 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 829 |
14 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,622 |
13 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,856 |
12 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 494 |
11 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 826 |
08 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 392 |
07 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 855 |
06 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,123 |
05 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 5,704 |
04 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,398 |
01 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,380 |
29 Feb 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 981 |
28 Feb 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,533 |
27 Feb 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 654 |
26 Feb 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,413 |
23 Feb 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 250 |
22 Feb 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 795 |
21 Feb 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 479 |