Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0Z4I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 374 |
| 02 May 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 15 |
| 01 May 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| 30 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 318 |
| 29 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 1 |
| 26 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 33,038 |
| 25 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 10,926 |
| 24 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 2,126 |
| 23 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 512 |
| 22 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 1,882 |
| 19 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 3,989 |
| 18 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 874 |
| 17 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 559,482 |
| 16 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 7,170 |
| 15 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 44,314 |
| 12 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 3,640 |
| 11 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 4,404 |
| 10 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 3,916 |
| 09 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 4,245 |
| 08 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 4,924 |
| 05 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 8,317 |
| 04 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| 03 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 7,200 |
| 02 Abr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 24,327 |
| 28 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 8,323 |
| 27 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 11,557 |
| 26 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 195,470 |
| 25 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 459,717 |
| 22 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 1,502,335 |
| 21 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 12,226 |
| 20 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| 19 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| 18 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 31,342 |
| 15 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 1,154 |
| 14 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 13 |
| 13 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 15 |
| 12 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 19 |
| 11 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 10 |
| 08 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 40,115 |
| 07 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 245 |
| 06 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 2 |
| 05 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 153 |
| 04 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 13,900 |
| 01 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| 29 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 5 |
| 28 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 48,574 |
| 27 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 14 |
| 26 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 232 |
| 23 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| 22 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 295 |
| 21 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| 20 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 7 |
| 19 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 2 |
| 16 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 505 |
| 15 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 514 |
| 14 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 8,124 |
| 13 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| 12 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| 09 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 600 |
| 08 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 900 |
| 07 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 71,248 |
| 06 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 40,850 |
| 05 Feb 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 1,721 |
