Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.03 | 30.03 | 30.03 | 425 | 30.03 | DE |
| 4 | 0 | 0 | 30.03 | 30.03 | 30.03 | 586 | 30.03 | DE |
| 12 | 0 | 0 | 30.03 | 30.03 | 30.03 | 1443 | 30.03 | DE |
| 26 | 0 | 0 | 30.03 | 30.03 | 30.03 | 846 | 30.03 | DE |
| 52 | 0 | 0 | 30.03 | 30.03 | 30.03 | 604 | 30.03 | DE |
| 156 | 0 | 0 | 30.03 | 30.03 | 30.03 | 345 | 30.03 | DE |
| 260 | 0 | 0 | 30.03 | 30.03 | 30.03 | 325 | 30.03 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 33 |
| 1734629400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 689 |
| 1734543000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 120 |
| 1734456600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1079 |
| 1734370200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 67 |
| 1734111000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 169 |
| 1734024600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 656 |
| 1733938200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 448 |
| 1733851800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 219 |
| 1733765400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 144 |
| 1733506200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 531 |
| 1733419800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 629 |
| 1733333400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 374 |
| 1733247000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 450 |
| 1733160600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2048 |
| 1732901400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 485 |
| 1732815000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1732728600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 741 |
| 1732642200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1641 |
| 1732555800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1071 |
| 1732296600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 377 |
| 1732210200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1193 |
| 1732123800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 335 |
| 1732037400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 371 |
| 1731951000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 129 |
| 1731691800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 231 |
| 1731605400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 854 |
| 1731519000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 50079 |
| 1731432600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1438 |
| 1731346200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1243 |
| 1731087000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 673 |
| 1731000600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 602 |
| 1730914200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 811 |
| 1730827800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2104 |
| 1730741400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 767 |
| 1730482200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1963 |
| 1730395800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1613 |
| 1730309400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 39 |
| 1730223000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 135 |
| 1730136600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 986 |
| 1729873800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1087 |
| 1729787400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1992 |
| 1729701000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1061 |
| 1729614600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 112 |
| 1729528200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2205 |
| 1729269000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 55 |
| 1729182600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 617 |
| 1729096200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 688 |
| 1729009800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 438 |
| 1728923400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 193 |
| 1728664200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 126 |
| 1728577800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 427 |
| 1728491400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 237 |
| 1728405000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 12 |
| 1728318600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 84 |
| 1728059400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 74 |
| 1727973000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 232 |
| 1727886600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 103 |
| 1727800200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 266 |
| 1727713800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 81 |
| 1727454600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 36 |
| 1727368200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 87 |
| 1727281800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 157 |
| 1727195400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 4 |
| 1727109000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 65 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
