Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.24 | 26.24 | 26.24 | 190 | 26.24 | DE |
| 4 | 0 | 0 | 26.24 | 26.24 | 26.24 | 217 | 26.24 | DE |
| 12 | 0 | 0 | 26.24 | 26.24 | 26.24 | 416 | 26.24 | DE |
| 26 | 0 | 0 | 26.24 | 26.24 | 26.24 | 274 | 26.24 | DE |
| 52 | 0 | 0 | 26.24 | 26.24 | 26.24 | 352 | 26.24 | DE |
| 156 | 0 | 0 | 26.24 | 26.24 | 26.24 | 164 | 26.24 | DE |
| 260 | 0 | 0 | 26.24 | 26.24 | 26.24 | 140 | 26.24 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 123 |
| 1735925400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 365 |
| 1735839000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 203 |
| 1735666200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 69 |
| 1735579800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 1008 |
| 1735320600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 43 |
| 1735061400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 324 |
| 1734975000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 25 |
| 1734715800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 300 |
| 1734629400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 137 |
| 1734543000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 1 |
| 1734456600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 359 |
| 1734370200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 26 |
| 1734111000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 33 |
| 1734024600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 188 |
| 1733938200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 485 |
| 1733851800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 6 |
| 1733765400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 146 |
| 1733506200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 552 |
| 1733419800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 1098 |
| 1733333400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 22 |
| 1733247000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 72 |
| 1733160600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 1741 |
| 1732901400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 1970 |
| 1732815000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1732728600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 42 |
| 1732642200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 438 |
| 1732555800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 567 |
| 1732296600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 237 |
| 1732210200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 272 |
| 1732123800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1732037400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 408 |
| 1731951000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 39 |
| 1731691800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 69 |
| 1731605400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 127 |
| 1731519000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 826 |
| 1731432600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 3 |
| 1731346200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 736 |
| 1731087000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 367 |
| 1731000600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1730914200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 400 |
| 1730827800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 3 |
| 1730741400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 216 |
| 1730482200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 434 |
| 1730395800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 1374 |
| 1730309400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 5615 |
| 1730223000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 404 |
| 1730136600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 262 |
| 1729873800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 206 |
| 1729787400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1729701000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 37 |
| 1729614600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 468 |
| 1729528200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 317 |
| 1729269000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 58 |
| 1729182600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 12 |
| 1729096200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 629 |
| 1729009800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1728923400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 25 |
| 1728664200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 37 |
| 1728577800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1728491400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1728405000 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 136 |
| 1728318600 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 112 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
