Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Instone Real Estate Group Ag | 0ZQ7 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.9575 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.9575 | 19.9575 |
Resumen Histórico 0ZQ7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.9575 | 19.9575 | 19.9575 | 19.96 | 18,048 | 0.00 | 0.0% |
| 1 Month | 19.9575 | 19.9575 | 19.9575 | 19.96 | 35,149 | 0.00 | 0.0% |
| 3 Months | 19.9575 | 19.9575 | 19.9575 | 19.96 | 25,034 | 0.00 | 0.0% |
| 6 Months | 19.9575 | 19.9575 | 19.9575 | 19.96 | 30,057 | 0.00 | 0.0% |
| 1 Year | 19.9575 | 19.9575 | 19.9575 | 19.96 | 29,819 | 0.00 | 0.0% |
| 3 Years | 19.9575 | 19.9575 | 19.9575 | 19.96 | 34,468 | 0.00 | 0.0% |
| 5 Years | 18.608 | 20.1765 | 16.014 | 19.95 | 32,333 | 1.35 | 7.25% |
0ZQ7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 91,117 |
| 01 Dic 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 65,651 |
| 30 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 9,478 |
| 29 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 4,397 |
| 28 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 7,671 |
| 27 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 3,044 |
| 24 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 2,188 |
| 23 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 2,610 |
| 22 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
| 21 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 3,156 |
| 20 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
| 17 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 68 |
| 16 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 8,366 |
| 15 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
| 14 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 427 |
| 13 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 604 |
| 10 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 1,226 |
| 09 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 7 |
| 08 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 1,865 |
| 07 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 451,624 |
| 06 Nov 2023 | 19.9575 | 0.00 | 0.0% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
