Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Ftse 100 D | 100D | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 49.00 | 0.39% | 12,526.00 | 06:46:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,526.00 | 12,526.00 | 12,526.00 | 12,477.00 |
Resumen Histórico 100D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
100D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12,477.00 | 13.00 | 0.10% | 12,490.00 | 12,492.00 | 12,476.00 | 3,362 |
| 18 Jun 2024 | 12,464.00 | 78.00 | 0.63% | 12,444.00 | 12,464.00 | 12,432.00 | 4,353 |
| 17 Jun 2024 | 12,386.00 | -10.00 | -0.08% | 12,386.00 | 12,386.00 | 12,386.00 | 213 |
| 14 Jun 2024 | 12,396.00 | -28.00 | -0.23% | 12,396.00 | 12,396.00 | 12,396.00 | 169 |
| 13 Jun 2024 | 12,424.00 | -90.00 | -0.72% | 12,424.00 | 12,424.00 | 12,424.00 | 114 |
| 12 Jun 2024 | 12,514.00 | 128.00 | 1.03% | 12,462.00 | 12,514.00 | 12,462.00 | 1,874 |
| 11 Jun 2024 | 12,386.00 | -122.00 | -0.98% | 12,386.00 | 12,386.00 | 12,386.00 | 50 |
| 10 Jun 2024 | 12,508.00 | -26.00 | -0.21% | 12,486.00 | 12,508.00 | 12,486.00 | 608 |
| 07 Jun 2024 | 12,534.00 | -73.00 | -0.58% | 12,534.00 | 12,534.00 | 12,534.00 | 115 |
| 06 Jun 2024 | 12,607.00 | 77.00 | 0.61% | 12,594.00 | 12,607.00 | 12,594.00 | 174 |
| 05 Jun 2024 | 12,530.00 | 28.00 | 0.22% | 12,530.00 | 12,530.00 | 12,530.00 | 114 |
| 04 Jun 2024 | 12,502.00 | -57.00 | -0.45% | 12,502.00 | 12,502.00 | 12,502.00 | 235 |
| 03 Jun 2024 | 12,559.00 | -15.00 | -0.12% | 12,559.00 | 12,559.00 | 12,559.00 | 9 |
| 31 May 2024 | 12,574.00 | 69.00 | 0.55% | 12,564.00 | 12,574.00 | 12,564.00 | 715 |
| 30 May 2024 | 12,505.00 | 81.00 | 0.65% | 12,384.00 | 12,505.00 | 12,384.00 | 4,383 |
| 29 May 2024 | 12,424.00 | -119.00 | -0.95% | 12,518.00 | 12,518.00 | 12,424.00 | 828 |
| 28 May 2024 | 12,543.00 | -94.00 | -0.74% | 12,584.00 | 12,602.00 | 12,532.00 | 7,659 |
| 24 May 2024 | 12,637.00 | -27.00 | -0.21% | 12,637.00 | 12,637.00 | 12,637.00 | 0 |
| 23 May 2024 | 12,664.00 | -41.00 | -0.32% | 12,710.00 | 12,710.00 | 12,664.00 | 34 |
| 22 May 2024 | 12,705.00 | -73.00 | -0.57% | 12,736.00 | 12,736.00 | 12,698.00 | 935 |
| 21 May 2024 | 12,778.00 | -10.00 | -0.08% | 12,726.00 | 12,786.00 | 12,726.00 | 5,003 |
| 20 May 2024 | 12,788.00 | 6.00 | 0.05% | 12,790.00 | 12,790.00 | 12,784.00 | 1,763 |
