Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Ftse100 Usdh | 100H | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
180.95 |
Resumen Histórico 100H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
100H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 180.95 | 0.73 | 0.41% | 180.95 | 180.95 | 180.95 | 0 |
08 May 2024 | 180.22 | 0.72 | 0.40% | 180.10 | 180.22 | 180.10 | 25 |
07 May 2024 | 179.50 | 2.33 | 1.32% | 179.20 | 179.50 | 179.18 | 156 |
03 May 2024 | 177.17 | 0.74 | 0.42% | 177.17 | 177.17 | 177.17 | 0 |
02 May 2024 | 176.43 | 1.35 | 0.77% | 176.43 | 176.43 | 176.43 | 0 |
01 May 2024 | 175.08 | -0.67 | -0.38% | 175.08 | 175.08 | 175.08 | 0 |
30 Abr 2024 | 175.75 | 0.20 | 0.11% | 175.75 | 175.75 | 175.75 | 0 |
29 Abr 2024 | 175.55 | 0.09 | 0.05% | 175.55 | 175.55 | 175.55 | 0 |
26 Abr 2024 | 175.46 | 1.46 | 0.84% | 175.46 | 175.46 | 175.46 | 0 |
25 Abr 2024 | 174.00 | 0.87 | 0.50% | 174.00 | 174.00 | 174.00 | 0 |
24 Abr 2024 | 173.13 | -0.25 | -0.14% | 173.13 | 173.13 | 173.13 | 0 |
23 Abr 2024 | 173.38 | 0.33 | 0.19% | 173.38 | 173.38 | 173.38 | 0 |
22 Abr 2024 | 173.05 | 2.88 | 1.69% | 173.05 | 173.05 | 173.05 | 0 |
19 Abr 2024 | 170.17 | 0.43 | 0.25% | 170.17 | 170.17 | 170.17 | 0 |
18 Abr 2024 | 169.74 | 0.39 | 0.23% | 169.74 | 169.74 | 169.74 | 0 |
17 Abr 2024 | 169.35 | 1.00 | 0.59% | 169.35 | 169.35 | 169.35 | 0 |
16 Abr 2024 | 168.35 | -3.13 | -1.83% | 168.35 | 168.35 | 168.35 | 0 |
15 Abr 2024 | 171.48 | -0.77 | -0.45% | 171.48 | 171.48 | 171.48 | 0 |
12 Abr 2024 | 172.25 | 1.66 | 0.97% | 172.18 | 172.25 | 172.18 | 19 |
11 Abr 2024 | 170.59 | -0.44 | -0.26% | 170.59 | 170.59 | 170.59 | 0 |
10 Abr 2024 | 171.03 | 0.47 | 0.28% | 171.03 | 171.03 | 171.03 | 0 |