Investec Bnk 24 (11KJ) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Investec Bnk 24 (11KJ)
Investec Bnk 24 (11KJ) Operaciones

Investec Bnk 24 (11KJ)

0.00

0.00

(0.00%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 2,362

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:06:10	66.68	75	O		0	0		2,362	36	LSE
11:51:26	66.6981	6	O		0	0		2,287	35	LSE
11:40:46	66.5901	90	O		0	0		2,281	34	LSE
10:57:33	66.55	200	O		0	0		2,191	33	LSE
10:17:54	66.28	1	O		0	0		1,991	32	LSE
10:17:54	66.28	30	O		0	0		1,990	31	LSE
10:17:54	66.28	19	O		0	0		1,960	30	LSE
10:17:54	66.28	7	O		0	0		1,941	29	LSE
10:10:57	66.06	607	O		0	0		1,934	28	LSE
09:40:21	65.864	24	O		0	0		1,327	27	LSE
08:25:16	65.59	3	O		0	0		1,303	26	LSE
09:37:04	65.86	267	O		0	0		1,300	25	LSE
09:37:04	65.86	33	O		0	0		1,033	24	LSE
09:30:40	65.92	404	O		0	0		1,000	23	LSE
07:54:39	65.50	1	O		0	0		596	22	LSE
09:20:09	5,058.26	1	O		0	0		595	21	LSE
07:52:17	65.56	1	O		0	0		594	20	LSE
07:52:01	65.53	1	O		0	0		593	19	LSE
07:51:54	65.57	1	O		0	0		592	18	LSE
07:51:13	65.45	1	O		0	0		591	17	LSE
07:51:03	65.49	1	O		0	0		590	16	LSE
07:51:02	65.49	2	O		0	0		589	15	LSE
07:51:01	65.49	2	O		0	0		587	14	LSE
07:51:20	65.53	1	O		0	0		585	13	LSE
07:41:45	64.92	3	O		0	0		584	12	LSE
07:36:29	64.73	3	O		0	0		581	11	LSE
07:59:36	65.3865	6	O		0	0		578	10	LSE
07:57:22	65.4638	60	O		0	0		572	9	LSE
07:56:12	65.42	26	O		0	0		512	8	LSE
07:51:15	65.476	100	O		0	0		486	7	LSE
07:30:35	65.76	6	O		0	0		386	6	LSE
07:36:33	64.73	300	O		0	0		380	5	LSE
07:32:26	65.06	80	O		0	0		80	4	LSE
09:49:41	67.18	30	O		0	0		0.00	3	LSE
14:41:34	66.36	100	O		0	0		0.00	2	LSE
13:28:14	66.38	100	O		0	0		0.00	1	LSE

Investec Bnk 24

Amundi Gvt Bd Lowest Rat...

Alexandria Real Estate E...

AI Fusion Capital

Angion Biomedica

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:41:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:41:21] Language: en-US
OKAY: [07:41:21] Cookies are enabled
OKAY: [07:41:21] Browser supports RequestAnimationFrame
OKAY: [07:41:21] Browser supports the WebScoket API
INFO: [07:41:21] Starting session (trades) for guest
INFO: [07:41:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:41:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A11KJ
- feedSymbol = L%5E11KJ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:41:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:41:21] Streamer WS Hostname: 17c88ebeee82
INFO: [07:41:21] Starting the trades app
INFO: [07:41:21] [START]: Symbol loook up for L^11KJ
INFO: [07:41:21] [FINSH]: Symbol loook up for L^11KJ
INFO: [07:41:21] Loaded configuration for trades
INFO: [07:41:21] Creating trades table...
INFO: [07:41:21] Starting trades table for LSE:0HFB without montage
INFO: [07:41:22] lo-streamer/1/dist-swarm
INFO: [07:41:22] lo-streamer/1/dist-swarm
INFO: [07:41:22] lo-streamer/1/dist-swarm
INFO: [07:41:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:41:21] Language: en-US
OKAY: [07:41:21] Cookies are enabled
OKAY: [07:41:21] Browser supports RequestAnimationFrame
OKAY: [07:41:21] Browser supports the WebScoket API
INFO: [07:41:21] Starting session (trades) for guest
INFO: [07:41:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:41:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A11KJ
- feedSymbol = L%5E11KJ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:41:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:41:21] Streamer WS Hostname: 17c88ebeee82
INFO: [07:41:21] Starting the trades app
INFO: [07:41:21] [START]: Symbol loook up for L^11KJ
INFO: [07:41:21] [FINSH]: Symbol loook up for L^11KJ
INFO: [07:41:21] Loaded configuration for trades
INFO: [07:41:21] Creating trades table...
INFO: [07:41:21] Starting trades table for LSE:0HFB without montage
INFO: [07:41:22] lo-streamer/1/dist-swarm
INFO: [07:41:22] lo-streamer/1/dist-swarm
INFO: [07:41:22] lo-streamer/1/dist-swarm