Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
LSE (Amphenol Corp) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:06:10 | 66.68 | 75 | O | 0 | 0 | 2,362 | 36 | LSE | ||
11:51:26 | 66.6981 | 6 | O | 0 | 0 | 2,287 | 35 | LSE | ||
11:40:46 | 66.5901 | 90 | O | 0 | 0 | 2,281 | 34 | LSE | ||
10:57:33 | 66.55 | 200 | O | 0 | 0 | 2,191 | 33 | LSE | ||
10:17:54 | 66.28 | 1 | O | 0 | 0 | 1,991 | 32 | LSE | ||
10:17:54 | 66.28 | 30 | O | 0 | 0 | 1,990 | 31 | LSE | ||
10:17:54 | 66.28 | 19 | O | 0 | 0 | 1,960 | 30 | LSE | ||
10:17:54 | 66.28 | 7 | O | 0 | 0 | 1,941 | 29 | LSE | ||
10:10:57 | 66.06 | 607 | O | 0 | 0 | 1,934 | 28 | LSE | ||
09:40:21 | 65.864 | 24 | O | 0 | 0 | 1,327 | 27 | LSE | ||
08:25:16 | 65.59 | 3 | O | 0 | 0 | 1,303 | 26 | LSE | ||
09:37:04 | 65.86 | 267 | O | 0 | 0 | 1,300 | 25 | LSE | ||
09:37:04 | 65.86 | 33 | O | 0 | 0 | 1,033 | 24 | LSE | ||
09:30:40 | 65.92 | 404 | O | 0 | 0 | 1,000 | 23 | LSE | ||
07:54:39 | 65.50 | 1 | O | 0 | 0 | 596 | 22 | LSE | ||
09:20:09 | 5,058.26 | 1 | O | 0 | 0 | 595 | 21 | LSE | ||
07:52:17 | 65.56 | 1 | O | 0 | 0 | 594 | 20 | LSE | ||
07:52:01 | 65.53 | 1 | O | 0 | 0 | 593 | 19 | LSE | ||
07:51:54 | 65.57 | 1 | O | 0 | 0 | 592 | 18 | LSE | ||
07:51:13 | 65.45 | 1 | O | 0 | 0 | 591 | 17 | LSE | ||
07:51:03 | 65.49 | 1 | O | 0 | 0 | 590 | 16 | LSE | ||
07:51:02 | 65.49 | 2 | O | 0 | 0 | 589 | 15 | LSE | ||
07:51:01 | 65.49 | 2 | O | 0 | 0 | 587 | 14 | LSE | ||
07:51:20 | 65.53 | 1 | O | 0 | 0 | 585 | 13 | LSE | ||
07:41:45 | 64.92 | 3 | O | 0 | 0 | 584 | 12 | LSE | ||
07:36:29 | 64.73 | 3 | O | 0 | 0 | 581 | 11 | LSE | ||
07:59:36 | 65.3865 | 6 | O | 0 | 0 | 578 | 10 | LSE | ||
07:57:22 | 65.4638 | 60 | O | 0 | 0 | 572 | 9 | LSE | ||
07:56:12 | 65.42 | 26 | O | 0 | 0 | 512 | 8 | LSE | ||
07:51:15 | 65.476 | 100 | O | 0 | 0 | 486 | 7 | LSE | ||
07:30:35 | 65.76 | 6 | O | 0 | 0 | 386 | 6 | LSE | ||
07:36:33 | 64.73 | 300 | O | 0 | 0 | 380 | 5 | LSE | ||
07:32:26 | 65.06 | 80 | O | 0 | 0 | 80 | 4 | LSE | ||
09:49:41 | 67.18 | 30 | O | 0 | 0 | 0.00 | 3 | LSE | ||
14:41:34 | 66.36 | 100 | O | 0 | 0 | 0.00 | 2 | LSE | ||
13:28:14 | 66.38 | 100 | O | 0 | 0 | 0.00 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones