Mas Datos Histórico Kredit Fw - 13HF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Kredit Fw (13HF)
Kredit Fw (13HF) Histórico

13HF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
25 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
24 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
21 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
20 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
19 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
18 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
17 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
14 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
13 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
12 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
11 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
10 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
07 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
06 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
05 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
04 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
03 Jun 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
31 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
30 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
29 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
28 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
24 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
23 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
22 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
21 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
20 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
17 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
16 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
15 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
14 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
13 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
10 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
09 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
08 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
07 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
03 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
02 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
01 May 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
30 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
29 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
26 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
25 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
24 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
23 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
22 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
19 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
18 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
17 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
16 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
15 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
12 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
11 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
10 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
09 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
08 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
05 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
04 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
03 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	0
02 Abr 2024	119.985	0.00	0.00%	119.985	119.985	119.985	5,000

Illinois Tool Works

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones