Siemens Fin (13RR) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Siemens Fin (13RR)
Siemens Fin (13RR) Operaciones

Siemens Fin (13RR)

142.985

0.00

(0.00%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 199,911

Neutral: 760

Venta: 651,895

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:28:46	1,544.00	2	O	Compra	1,539.00	1,544.00		852,566	1348	LSE
10:28:46	1,544.00	22	O	Compra	1,539.00	1,544.00		852,564	1347	LSE
09:52:04	1,544.00	8	O	Compra	1,539.00	1,544.00		852,542	1346	LSE
07:05:35	1,502.00	308,389	O	Venta	1,539.00	1,544.00		852,534	1345	LSE
07:05:31	1,502.00	308,389	O	Venta	1,539.00	1,544.00		544,145	1344	LSE
08:57:09	1,531.00	1	O	Venta	1,539.00	1,544.00		235,756	1343	LSE
10:35:06	1,549.00	512	O	Compra	1,539.00	1,544.00		235,755	1342	LSE
10:35:06	1,549.00	1,187	O	Compra	1,539.00	1,544.00		235,243	1341	LSE
10:35:06	1,549.00	62	O	Compra	1,539.00	1,544.00		234,056	1340	LSE
10:35:06	1,549.00	111,472	UT	Compra	1,539.00	1,544.00		233,994	1339	LSE
10:33:53	1,544.00	28,843	O	Compra	1,539.00	1,544.00		122,522	1338	LSE
08:52:46	1,531.00	1	O	Venta	1,539.00	1,544.00		93,679	1337	LSE
10:29:04	1,544.00	2	O	Compra	1,542.00	1,544.00		93,678	1336	LSE
10:29:04	1,544.00	2	AT	Compra	1,542.00	1,544.00		93,676	1335	LSE
10:28:46	1,544.00	23	O	Compra	1,542.00	1,544.00		93,674	1334	LSE
10:28:46	1,544.00	23	AT	Compra	1,542.00	1,544.00		93,651	1333	LSE
10:27:23	1,543.00	62	AT	Compra	1,542.00	1,543.00		93,628	1332	LSE
10:27:23	1,543.00	114	AT	Compra	1,542.00	1,543.00		93,566	1331	LSE
10:27:22	1,543.00	63	AT	Compra	1,542.00	1,543.00		93,452	1330	LSE
10:27:22	1,543.00	24	AT	Venta	1,543.00	1,544.00		93,389	1329	LSE
10:27:22	1,543.00	23	AT	Venta	1,543.00	1,544.00		93,365	1328	LSE
10:27:22	1,543.00	21	AT	Venta	1,543.00	1,544.00		93,342	1327	LSE
10:26:10	1,543.00	20	AT	Venta	1,543.00	1,544.00		93,321	1326	LSE
10:26:10	1,543.00	24	AT	Venta	1,543.00	1,544.00		93,301	1325	LSE
10:26:10	1,543.00	22	AT	Venta	1,543.00	1,544.00		93,277	1324	LSE
10:26:10	1,543.00	190	AT	Venta	1,543.00	1,544.00		93,255	1323	LSE
10:26:10	1,544.00	190	AT	Venta	1,544.00	1,546.00		93,065	1322	LSE
10:26:10	1,544.00	21	AT	Venta	1,544.00	1,546.00		92,875	1321	LSE
10:26:10	1,544.00	21	AT	Venta	1,544.00	1,546.00		92,854	1320	LSE
10:26:10	1,544.00	24	AT	Venta	1,544.00	1,546.00		92,833	1319	LSE
10:26:10	1,544.00	22	AT	Venta	1,544.00	1,546.00		92,809	1318	LSE
10:26:10	1,544.00	214	AT	Venta	1,544.00	1,546.00		92,787	1317	LSE
10:24:28	1,545.00	90	AT	Compra	1,544.00	1,545.00		92,573	1316	LSE
10:24:28	1,545.00	192	AT	Compra	1,544.00	1,545.00		92,483	1315	LSE
10:24:28	1,544.00	17	AT	Venta	1,544.00	1,546.00		92,291	1314	LSE
10:24:28	1,544.00	134	AT	Venta	1,544.00	1,546.00		92,274	1313	LSE
10:24:28	1,544.00	24	AT	Venta	1,544.00	1,546.00		92,140	1312	LSE
10:24:28	1,544.00	23	AT	Venta	1,544.00	1,546.00		92,116	1311	LSE
10:24:28	1,544.00	190	AT	Venta	1,544.00	1,546.00		92,093	1310	LSE
10:24:28	1,544.00	21	AT	Venta	1,544.00	1,546.00		91,903	1309	LSE
10:24:27	1,545.00	190	AT	Venta	1,545.00	1,546.00		91,882	1308	LSE
10:24:27	1,545.00	22	AT	Venta	1,545.00	1,546.00		91,692	1307	LSE
10:24:27	1,545.00	20	AT	Venta	1,545.00	1,546.00		91,670	1306	LSE
10:24:27	1,545.00	24	AT	Venta	1,545.00	1,546.00		91,650	1305	LSE
10:24:27	1,546.00	54	AT	Compra	1,545.00	1,546.00		91,626	1304	LSE
10:24:27	1,546.00	153	AT	Compra	1,545.00	1,546.00		91,572	1303	LSE
10:24:27	1,546.00	190	AT	Compra	1,545.00	1,546.00		91,419	1302	LSE
10:21:57	1,545.00	49	AT	Venta	1,545.00	1,547.00		91,229	1301	LSE
10:21:57	1,545.00	34	AT	Venta	1,545.00	1,547.00		91,180	1300	LSE
10:21:57	1,545.00	190	AT	Venta	1,545.00	1,547.00		91,146	1299	LSE
10:21:57	1,545.00	24	AT	Venta	1,545.00	1,547.00		90,956	1298	LSE
10:21:57	1,545.00	24	AT	Venta	1,545.00	1,547.00		90,932	1297	LSE
10:21:57	1,545.00	22	AT	Venta	1,545.00	1,547.00		90,908	1296	LSE
10:21:54	1,545.70	20	O	Venta	1,545.00	1,547.00		90,886	1295	LSE
10:20:58	1,546.00	190	AT	Compra	1,545.00	1,546.00		90,866	1294	LSE
10:20:58	1,546.00	20	AT	Venta	1,546.00	1,547.00		90,676	1293	LSE
10:20:58	1,546.00	23	AT	Venta	1,546.00	1,547.00		90,656	1292	LSE
10:20:58	1,546.00	22	AT	Venta	1,546.00	1,547.00		90,633	1291	LSE
10:20:56	1,546.00	291	AT	Venta	1,546.00	1,547.00		90,611	1290	LSE
10:20:56	1,546.00	136	AT	Venta	1,546.00	1,548.00		90,320	1289	LSE
10:20:56	1,546.00	20	AT	Venta	1,546.00	1,548.00		90,184	1288	LSE
10:20:56	1,546.00	22	AT	Venta	1,546.00	1,548.00		90,164	1287	LSE
10:20:56	1,546.00	22	AT	Venta	1,546.00	1,548.00		90,142	1286	LSE
10:20:09	1,547.00	140	AT	Compra	1,546.00	1,547.00		90,120	1285	LSE
10:20:09	1,547.00	24	AT	Compra	1,546.00	1,547.00		89,980	1284	LSE
10:20:08	1,547.00	23	AT	Venta	1,547.00	1,549.00		89,956	1283	LSE
10:20:08	1,547.00	22	AT	Venta	1,547.00	1,549.00		89,933	1282	LSE
10:20:08	1,547.00	232	AT	Venta	1,547.00	1,549.00		89,911	1281	LSE
10:20:08	1,547.00	17	AT	Venta	1,547.00	1,549.00		89,679	1280	LSE
10:20:08	1,547.00	94	AT	Venta	1,547.00	1,549.00		89,662	1279	LSE
10:20:08	1,547.00	190	AT	Venta	1,547.00	1,549.00		89,568	1278	LSE
10:20:08	1,547.00	60	AT	Venta	1,547.00	1,549.00		89,378	1277	LSE
10:20:08	1,547.00	250	AT	Venta	1,547.00	1,549.00		89,318	1276	LSE
10:20:02	1,549.00	52	AT	Compra	1,547.00	1,549.00		89,068	1275	LSE
10:20:02	1,549.00	9	AT	Compra	1,547.00	1,549.00		89,016	1274	LSE
10:18:02	1,549.00	40	AT	Compra	1,547.00	1,549.00		89,007	1273	LSE
10:18:02	1,549.00	24	AT	Compra	1,547.00	1,549.00		88,967	1272	LSE
10:17:15	1,548.00	140	AT	Compra	1,546.00	1,548.00		88,943	1271	LSE
10:17:15	1,548.00	49	AT	Compra	1,546.00	1,548.00		88,803	1270	LSE
10:17:15	1,548.00	21	AT	Compra	1,546.00	1,548.00		88,754	1269	LSE
10:17:15	1,548.00	60	AT	Compra	1,546.00	1,548.00		88,733	1268	LSE
10:17:15	1,548.00	40	AT	Compra	1,546.00	1,548.00		88,673	1267	LSE
10:17:07	1,547.00	44	AT	Compra	1,545.00	1,547.00		88,633	1266	LSE
10:17:07	1,547.00	190	AT	Compra	1,545.00	1,547.00		88,589	1265	LSE
10:17:05	1,546.00	58	AT	Compra	1,544.00	1,546.00		88,399	1264	LSE
10:17:05	1,546.00	54	AT	Compra	1,544.00	1,546.00		88,341	1263	LSE
10:17:05	1,546.00	95	AT	Compra	1,544.00	1,546.00		88,287	1262	LSE
10:17:05	1,546.00	61	AT	Compra	1,544.00	1,546.00		88,192	1261	LSE
10:16:32	1,545.00	71	AT	Compra	1,543.00	1,545.00		88,131	1260	LSE
10:16:32	1,545.00	95	AT	Compra	1,543.00	1,545.00		88,060	1259	LSE
10:16:32	1,545.00	190	AT	Compra	1,543.00	1,545.00		87,965	1258	LSE
10:16:30	1,544.00	23	AT	Venta	1,544.00	1,545.00		87,775	1257	LSE
10:16:30	1,544.00	23	AT	Venta	1,544.00	1,545.00		87,752	1256	LSE
10:16:30	1,544.00	20	AT	Venta	1,544.00	1,545.00		87,729	1255	LSE
10:16:30	1,545.00	6	AT	Compra	1,544.00	1,545.00		87,709	1254	LSE
10:16:30	1,545.00	131	AT	Compra	1,544.00	1,545.00		87,703	1253	LSE
10:16:29	1,544.00	20	AT	Venta	1,544.00	1,545.00		87,572	1252	LSE
10:16:29	1,544.00	21	AT	Venta	1,544.00	1,545.00		87,552	1251	LSE
10:16:29	1,544.00	22	AT	Venta	1,544.00	1,545.00		87,531	1250	LSE
10:16:29	1,544.00	203	AT	Venta	1,544.00	1,546.00		87,509	1249	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:26:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:26:38] Language: en-US
OKAY: [17:26:38] Cookies are enabled
OKAY: [17:26:38] Browser supports RequestAnimationFrame
OKAY: [17:26:38] Browser supports the WebScoket API
INFO: [17:26:38] Starting session (trades) for guest
INFO: [17:26:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:26:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A13RR
- feedSymbol = L%5E13RR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:26:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:26:38] Streamer WS Hostname: 5e746506083a
INFO: [17:26:38] Starting the trades app
INFO: [17:26:38] [START]: Symbol loook up for L^13RR
INFO: [17:26:38] [FINSH]: Symbol loook up for L^13RR
INFO: [17:26:38] Loaded configuration for trades
INFO: [17:26:38] Creating trades table...
INFO: [17:26:38] Starting trades table for LSE:SCT without montage
INFO: [17:26:38] lo-streamer/1/dist-swarm
INFO: [17:26:38] lo-streamer/1/dist-swarm
INFO: [17:26:38] lo-streamer/1/dist-swarm
INFO: [17:26:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:26:38] Language: en-US
OKAY: [17:26:38] Cookies are enabled
OKAY: [17:26:38] Browser supports RequestAnimationFrame
OKAY: [17:26:38] Browser supports the WebScoket API
INFO: [17:26:38] Starting session (trades) for guest
INFO: [17:26:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:26:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A13RR
- feedSymbol = L%5E13RR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:26:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:26:38] Streamer WS Hostname: 5e746506083a
INFO: [17:26:38] Starting the trades app
INFO: [17:26:38] [START]: Symbol loook up for L^13RR
INFO: [17:26:38] [FINSH]: Symbol loook up for L^13RR
INFO: [17:26:38] Loaded configuration for trades
INFO: [17:26:38] Creating trades table...
INFO: [17:26:38] Starting trades table for LSE:SCT without montage
INFO: [17:26:38] lo-streamer/1/dist-swarm
INFO: [17:26:38] lo-streamer/1/dist-swarm
INFO: [17:26:38] lo-streamer/1/dist-swarm