ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Barclays.25

Barclays.25 (16RT)

100.573
0.00
(0.00%)
Cerrado 11 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736530200100.57300.00100.573100.573100.5730
1736443800100.57300.00100.573100.573100.5730
1736357400100.57300.00100.573100.573100.5730
1736271000100.57300.00100.573100.573100.5730
1736184600100.57300.00100.573100.573100.5730
1735925400100.57300.00100.573100.573100.5730
1735839000100.57300.00100.573100.573100.5730
1735666200100.57300.00100.573100.573100.5730
1735579800100.57300.00100.573100.573100.5730
1735320600100.57300.00100.573100.573100.5730
1735061400100.57300.00100.573100.573100.5730
1734975000100.57300.00100.573100.573100.5730
1734715800100.57300.00100.573100.573100.5730
1734629400100.57300.00100.573100.573100.5730
1734543000100.57300.00100.573100.573100.5730
1734456600100.57300.00100.573100.573100.5730
1734370200100.57300.00100.573100.573100.5730
1734111000100.57300.00100.573100.573100.5730
1734024600100.57300.00100.573100.573100.5730
1733938200100.57300.00100.573100.573100.5730
1733851800100.57300.00100.573100.573100.5730
1733765400100.57300.00100.573100.573100.5730
1733506200100.57300.00100.573100.573100.5730
1733419800100.57300.00100.573100.573100.5730
1733333400100.57300.00100.573100.573100.5730
1733247000100.57300.00100.573100.573100.5730
1733160600100.57300.00100.573100.573100.5730
1732901400100.57300.00100.573100.573100.5730
1732815000100.57300.00100.573100.573100.5730
1732728600100.57300.00100.573100.573100.5730
1732642200100.57300.00100.573100.573100.5730
1732555800100.57300.00100.573100.573100.5730
1732296600100.57300.00100.573100.573100.5730
1732210200100.57300.00100.573100.573100.5730
1732123800100.57300.00100.573100.573100.5730
1732037400100.57300.00100.573100.573100.5730
1731951000100.57300.00100.573100.573100.5730
1731691800100.57300.00100.573100.573100.5730
1731605400100.57300.00100.573100.573100.5730
1731519000100.57300.00100.573100.573100.5730
1731432600100.57300.00100.573100.573100.5730
1731346200100.57300.00100.573100.573100.5730
1731087000100.57300.00100.573100.573100.5730
1731000600100.57300.00100.573100.573100.5730
1730914200100.57300.00100.573100.573100.5730
1730827800100.57300.00100.573100.573100.5730
1730741400100.57300.00100.573100.573100.5730
1730482200100.57300.00100.573100.573100.5730
1730395800100.57300.00100.573100.573100.5730
1730309400100.57300.00100.573100.573100.5730
1730223000100.57300.00100.573100.573100.5730
1730136600100.57300.00100.573100.573100.5730
1729873800100.57300.00100.573100.573100.5730
1729787400100.57300.00100.573100.573100.5730
1729701000100.57300.00100.573100.573100.5730
1729614600100.57300.00100.573100.573100.5730
1729528200100.57300.00100.573100.573100.5730
1729269000100.57300.00100.573100.573100.5730
1729182600100.57300.00100.573100.573100.5730
1729096200100.57300.00100.573100.573100.5730
1729009800100.57300.00100.573100.573100.5730
1728923400100.57300.00100.573100.573100.5730

Su Consulta Reciente

Delayed Upgrade Clock