US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Stand.chart. 38 (19WD)
Stand.chart. 38 (19WD) Histórico

19WD Stand.chart. 38

111.475

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

19WD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
28 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
27 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
26 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
25 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
24 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
21 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
20 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
19 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
18 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
17 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
14 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
13 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
12 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
11 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
10 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
07 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
06 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
05 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
04 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
03 Jun 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
31 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
30 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
29 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
28 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
24 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
23 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
22 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
21 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
20 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
17 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
16 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
15 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
14 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
13 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
10 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
09 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
08 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
07 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
03 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
02 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
01 May 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
30 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
29 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
26 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
25 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
24 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
23 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
22 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
19 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
18 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
17 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
16 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
15 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
12 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
11 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
10 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
09 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
08 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
05 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
04 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0
03 Abr 2024	111.475	0.00	0.00%	111.475	111.475	111.475	0

Stand.chart. 38

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones