Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 1.6865 | -0.08 | -4.26 | 1.6865 | 1.6865 | 1.6865 | 0 |
| 1743183000 | 1.7615 | -0.07 | -4.03 | 1.7615 | 1.7615 | 1.7615 | 0 |
| 1743096600 | 1.8355 | -0.02 | -0.86 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1743010200 | 1.8515 | -0.06 | -3.34 | 1.8515 | 1.8515 | 1.8515 | 0 |
| 1742923800 | 1.9155 | -0.05 | -2.67 | 1.9155 | 1.9155 | 1.9155 | 0 |
| 1742837400 | 1.968 | 0.09 | 4.51 | 1.968 | 1.968 | 1.968 | 11 |
| 1742578200 | 1.883 | 0.01 | 0.51 | 1.883 | 1.883 | 1.883 | 0 |
| 1742491800 | 1.8735 | -0.01 | -0.37 | 1.8735 | 1.8735 | 1.8735 | 0 |
| 1742405400 | 1.8805 | 0.03 | 1.70 | 1.8805 | 1.8805 | 1.8805 | 0 |
| 1742319000 | 1.849 | -0.03 | -1.81 | 1.849 | 1.849 | 1.849 | 0 |
| 1742232600 | 1.883 | 0.04 | 1.98 | 1.883 | 1.883 | 1.883 | 11 |
| 1741973400 | 1.8465 | 0.03 | 1.88 | 1.8465 | 1.8465 | 1.8465 | 0 |
| 1741887000 | 1.8125 | -0.08 | -3.97 | 1.858 | 1.9105 | 1.776 | 228 |
| 1741800600 | 1.8875 | 0.09 | 5.21 | 1.8875 | 1.8875 | 1.8875 | 160 |
| 1741714200 | 1.794 | -0.01 | -0.80 | 1.82 | 1.8535 | 1.754 | 539 |
| 1741627800 | 1.8085 | -0.03 | -1.85 | 1.8085 | 1.8085 | 1.8085 | 0 |
| 1741368600 | 1.8425 | -0.1 | -5.29 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1741282200 | 1.9455 | 0.02 | 1.22 | 1.9455 | 1.9455 | 1.9455 | 0 |
| 1741195800 | 1.922 | 0.09 | 5.06 | 1.922 | 1.922 | 1.922 | 21 |
| 1741109400 | 1.8295 | -0.13 | -6.44 | 1.8295 | 1.8295 | 1.8295 | 0 |
| 1741023000 | 1.9555 | -0.04 | -1.86 | 1.9555 | 1.9555 | 1.9555 | 9492 |
| 1740763800 | 1.9925 | -0.11 | -5.39 | 1.9925 | 1.9925 | 1.9925 | 0 |
| 1740677400 | 2.106 | -0.04 | -1.70 | 2.106 | 2.106 | 2.106 | 0 |
| 1740591000 | 2.1425 | 0.13 | 6.38 | 2.1425 | 2.1425 | 2.1425 | 20 |
| 1740504600 | 2.0139999 | -0.16 | -7.38 | 2.126 | 2.2005 | 1.9905 | 2388 |
| 1740418200 | 2.1745 | -0.1 | -4.38 | 2.254 | 2.2719999 | 2.106 | 350 |
| 1740159000 | 2.274 | -0.07 | -2.80 | 2.274 | 2.274 | 2.274 | 0 |
| 1740072600 | 2.3395 | -0.15 | -5.87 | 2.3395 | 2.3395 | 2.3395 | 0 |
| 1739986200 | 2.4855 | 0.03 | 1.26 | 2.4855 | 2.4855 | 2.4855 | 0 |
| 1739899800 | 2.4545 | 0.02 | 0.93 | 2.579 | 2.5895 | 2.423 | 2708 |
| 1739813400 | 2.432 | 0.03 | 1.27 | 2.432 | 2.432 | 2.432 | 0 |
| 1739554200 | 2.4015 | 0.19 | 8.35 | 2.4015 | 2.4015 | 2.4015 | 0 |
| 1739467800 | 2.2165 | 0.09 | 3.99 | 2.2165 | 2.2165 | 2.2165 | 0 |
| 1739381400 | 2.1315 | -0.01 | -0.33 | 2.1315 | 2.1315 | 2.1315 | 0 |
| 1739295000 | 2.1385 | -0.01 | -0.63 | 2.1385 | 2.1385 | 2.1385 | 0 |
| 1739208600 | 2.1519499 | -0.04 | -1.71 | 2.1519499 | 2.1519499 | 2.1519499 | 0 |
| 1738949400 | 2.1894 | -0.09 | -3.75 | 2.1894 | 2.1894 | 2.1894 | 0 |
| 1738863000 | 2.2747 | 0 | 0.03 | 2.2747 | 2.2747 | 2.2747 | 0 |
| 1738776600 | 2.27405 | 0.09 | 4.20 | 2.27405 | 2.27405 | 2.27405 | 268 |
| 1738690200 | 2.18235 | 0.02 | 0.91 | 2.18235 | 2.18235 | 2.18235 | 0 |
| 1738603800 | 2.1627 | -0.08 | -3.70 | 2.1627 | 2.1627 | 2.1627 | 0 |
| 1738344600 | 2.24575 | 0.03 | 1.32 | 2.24575 | 2.24575 | 2.24575 | 0 |
| 1738258200 | 2.21645 | 0.05 | 2.38 | 2.1793 | 2.4085 | 1.9955 | 228 |
| 1738171800 | 2.165 | 0.02 | 0.86 | 2.1978 | 2.2376999 | 2.1376 | 282 |
| 1738085400 | 2.1465 | -0.03 | -1.21 | 2.1465 | 2.1465 | 2.1465 | 0 |
| 1737999000 | 2.17275 | -0.1 | -4.21 | 2.17275 | 2.17275 | 2.17275 | 144 |
| 1737739800 | 2.26815 | 0.05 | 2.15 | 2.2647 | 2.30385 | 2.0656 | 273 |
| 1737653400 | 2.22045 | 0.02 | 0.70 | 2.2078 | 2.24445 | 1.96455 | 512 |
| 1737567000 | 2.2051 | 0.1 | 4.89 | 2.2051 | 2.2051 | 2.2051 | 0 |
| 1737480600 | 2.1022 | 0.13 | 6.51 | 2.1022 | 2.1022 | 2.1022 | 0 |
| 1737394200 | 1.97375 | -0.03 | -1.38 | 1.9432 | 2.0036 | 1.9432 | 563 |
| 1737135000 | 2.0013 | 0.02 | 0.82 | 2.0042 | 2.01675 | 1.96685 | 608 |
| 1737048600 | 1.9851 | -0.02 | -1.05 | 1.9851 | 1.9851 | 1.9851 | 0 |
| 1736962200 | 2.0061 | 0.05 | 2.38 | 2.0061 | 2.0061 | 2.0061 | 0 |
| 1736875800 | 1.9594 | -0 | -0.17 | 1.9594 | 1.9594 | 1.9594 | 0 |
| 1736789400 | 1.96265 | -0.05 | -2.30 | 1.96265 | 1.96265 | 1.96265 | 0 |
| 1736530200 | 2.00895 | -0.1 | -4.65 | 2.00895 | 2.00895 | 2.00895 | 0 |
| 1736443800 | 2.107 | 0.03 | 1.49 | 2.1015 | 2.1522 | 1.93335 | 3452 |
| 1736357400 | 2.07615 | -0.04 | -1.99 | 2.07615 | 2.07615 | 2.07615 | 0 |
| 1736271000 | 2.1182 | -0.05 | -2.46 | 2.1182 | 2.1182 | 2.1182 | 0 |
| 1736184600 | 2.1717 | 0.08 | 4.01 | 2.1717 | 2.1717 | 2.1717 | 0 |
| 1735925400 | 2.08795 | 0.07 | 3.39 | 2.08795 | 2.08795 | 2.08795 | 0 |
| 1735839000 | 2.0195 | 0.08 | 4.14 | 2.0195 | 2.0195 | 2.0195 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
