Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
LSE (Ark Innovati 1x) |
LSE (Ark Innovati 1x) |
LSE (Ark Innovati 1x) |
EU (Leverage Shares PLC) |
XE (Leverage Shares PLC) |
AQEU (Leverage Shares PLC) |
AQEU (Leverage Shares PLC) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
08:36:01 | 3.004 | 5,540 | AT | Venta | 3.004 | 3.0135 | 89,345 | 27 | LSE | |
08:36:01 | 3.004 | 1,703 | AT | Venta | 3.004 | 3.0135 | 83,805 | 26 | LSE | |
08:36:00 | 3.004 | 2,460 | AT | Venta | 3.004 | 3.0135 | 82,102 | 25 | LSE | |
08:32:03 | 2.992 | 3,900 | AT | Compra | 2.9829 | 2.992 | 79,642 | 24 | LSE | |
07:31:56 | 2.9996 | 749 | AT | Compra | 2.9596 | 2.9996 | 75,742 | 23 | LSE | |
07:31:56 | 2.9996 | 749 | AT | Compra | 2.9596 | 2.9996 | 74,993 | 22 | LSE | |
07:31:56 | 2.9996 | 845 | AT | Compra | 2.9596 | 2.9996 | 74,244 | 21 | LSE | |
07:31:56 | 2.9996 | 952 | AT | Compra | 2.9596 | 2.9996 | 73,399 | 20 | LSE | |
07:31:56 | 2.9996 | 1,071 | AT | Compra | 2.9596 | 2.9996 | 72,447 | 19 | LSE | |
07:31:56 | 2.9996 | 1,412 | AT | Compra | 2.9596 | 2.9996 | 71,376 | 18 | LSE | |
07:31:56 | 2.9996 | 1,619 | AT | Compra | 2.9596 | 2.9996 | 69,964 | 17 | LSE | |
07:31:56 | 2.9996 | 1,826 | AT | Compra | 2.9596 | 2.9996 | 68,345 | 16 | LSE | |
07:31:55 | 2.9996 | 1,826 | AT | Compra | 2.9596 | 2.9996 | 66,519 | 15 | LSE | |
07:31:55 | 2.9996 | 2,058 | AT | Compra | 2.9596 | 2.9996 | 64,693 | 14 | LSE | |
07:31:55 | 2.9996 | 2,654 | AT | Compra | 2.9596 | 2.9996 | 62,635 | 13 | LSE | |
07:31:55 | 2.9996 | 2,654 | AT | Compra | 2.9596 | 2.9996 | 59,981 | 12 | LSE | |
07:31:55 | 2.9996 | 2,990 | AT | Compra | 2.9596 | 2.9996 | 57,327 | 11 | LSE | |
07:31:55 | 2.9996 | 3,368 | AT | Compra | 2.9596 | 2.9996 | 54,337 | 10 | LSE | |
07:31:55 | 2.9974 | 3,795 | AT | Compra | 2.9595 | 2.9996 | 50,969 | 9 | LSE | |
07:31:55 | 2.9948 | 3,900 | AT | Venta | 2.9948 | 2.9996 | 47,174 | 8 | LSE | |
07:31:55 | 2.9974 | 4,771 | AT | Compra | 2.9594 | 2.9996 | 43,274 | 7 | LSE | |
07:31:55 | 2.9974 | 5,375 | AT | Compra | 2.9594 | 2.9996 | 38,503 | 6 | LSE | |
07:31:55 | 2.9974 | 6,056 | AT | Compra | 2.9594 | 2.9996 | 33,128 | 5 | LSE | |
07:31:55 | 2.9974 | 6,823 | AT | Compra | 2.9594 | 2.9996 | 27,072 | 4 | LSE | |
07:31:55 | 2.9974 | 7,688 | AT | Compra | 2.9594 | 2.9996 | 20,249 | 3 | LSE | |
07:31:55 | 2.9996 | 8,661 | AT | Compra | 2.9594 | 2.9996 | 12,561 | 2 | LSE | |
06:16:52 | 2.9637 | 3,900 | AT | Venta | 2.9637 | 2.9765 | 3,900 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones