Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1ARW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.0231 | -0.05 | -1.73% | 3.0231 | 3.0231 | 3.0231 | 0 |
| 09 May 2024 | 3.0764 | -0.03 | -1.02% | 3.0764 | 3.0764 | 3.0764 | 0 |
| 08 May 2024 | 3.1081 | -0.07 | -2.07% | 3.1081 | 3.1081 | 3.1081 | 0 |
| 07 May 2024 | 3.1736 | 0.08 | 2.47% | 3.1736 | 3.1736 | 3.1736 | 0 |
| 03 May 2024 | 3.0971 | 0.04 | 1.22% | 3.0971 | 3.0971 | 3.0971 | 0 |
| 02 May 2024 | 3.0596 | 0.08 | 2.80% | 3.0596 | 3.0596 | 3.0596 | 0 |
| 01 May 2024 | 2.9764 | -0.09 | -3.01% | 2.9764 | 2.9764 | 2.9764 | 0 |
| 30 Abr 2024 | 3.0687 | -0.07 | -2.12% | 3.0687 | 3.0687 | 3.0687 | 0 |
| 29 Abr 2024 | 3.1352 | 0.06 | 1.84% | 3.0696 | 3.3015 | 3.0473 | 1,690 |
| 26 Abr 2024 | 3.0786 | 0.05 | 1.63% | 3.0786 | 3.0786 | 3.0786 | 0 |
| 25 Abr 2024 | 3.0292 | -0.06 | -1.80% | 3.0681 | 3.2805 | 2.7524 | 4,941 |
| 24 Abr 2024 | 3.0848 | -0.01 | -0.28% | 3.1423 | 3.1554 | 2.8893 | 600 |
| 23 Abr 2024 | 3.0936 | 0.14 | 4.75% | 3.0936 | 3.0936 | 3.0936 | 0 |
| 22 Abr 2024 | 2.9533 | -0.04 | -1.47% | 2.9533 | 2.9533 | 2.9533 | 0 |
| 19 Abr 2024 | 2.9973 | -0.06 | -2.03% | 2.9973 | 2.9973 | 2.9973 | 0 |
| 18 Abr 2024 | 3.0593 | 0.03 | 1.03% | 3.0593 | 3.0593 | 3.0593 | 0 |
| 17 Abr 2024 | 3.0281 | -0.03 | -0.84% | 3.0281 | 3.0281 | 3.0281 | 0 |
| 16 Abr 2024 | 3.0539 | -0.11 | -3.47% | 3.0539 | 3.0539 | 3.0539 | 0 |
| 15 Abr 2024 | 3.1636 | -0.11 | -3.42% | 3.1636 | 3.1636 | 3.1636 | 0 |
| 12 Abr 2024 | 3.2755 | 0.00 | 0.15% | 3.2755 | 3.2755 | 3.2755 | 0 |
| 11 Abr 2024 | 3.2707 | 0.00 | -0.14% | 3.2707 | 3.2707 | 3.2707 | 0 |
| 10 Abr 2024 | 3.2753 | -0.01 | -0.41% | 3.2753 | 3.2753 | 3.2753 | 0 |
| 09 Abr 2024 | 3.2887 | -0.04 | -1.16% | 3.2887 | 3.2887 | 3.2887 | 0 |
| 08 Abr 2024 | 3.3272 | 0.08 | 2.48% | 3.3272 | 3.3272 | 3.3272 | 0 |
| 05 Abr 2024 | 3.2465 | -0.07 | -2.13% | 3.2089 | 3.3129 | 2.9666 | 881 |
| 04 Abr 2024 | 3.3172 | 0.04 | 1.23% | 3.3172 | 3.3172 | 3.3172 | 0 |
| 03 Abr 2024 | 3.2768 | 0.03 | 1.08% | 3.2768 | 3.2768 | 3.2768 | 0 |
| 02 Abr 2024 | 3.2419 | -0.16 | -4.67% | 3.2419 | 3.2419 | 3.2419 | 0 |
| 28 Mar 2024 | 3.4006 | 0.03 | 1.04% | 3.4006 | 3.4006 | 3.4006 | 0 |
| 27 Mar 2024 | 3.3657 | -0.06 | -1.71% | 3.3657 | 3.3657 | 3.3657 | 0 |
| 26 Mar 2024 | 3.4241 | 0.04 | 1.32% | 3.4241 | 3.4241 | 3.4241 | 0 |
| 25 Mar 2024 | 3.3795 | 0.07 | 2.20% | 3.2799 | 3.4139 | 3.2537 | 1,887 |
| 22 Mar 2024 | 3.3068 | -0.09 | -2.76% | 3.3068 | 3.3068 | 3.3068 | 0 |
| 21 Mar 2024 | 3.4007 | 0.17 | 5.37% | 3.4007 | 3.4007 | 3.4007 | 0 |
| 20 Mar 2024 | 3.2275 | 0.02 | 0.66% | 3.2275 | 3.2275 | 3.2275 | 0 |
| 19 Mar 2024 | 3.2063 | -0.05 | -1.66% | 3.2063 | 3.2063 | 3.2063 | 0 |
| 18 Mar 2024 | 3.2603 | 0.02 | 0.53% | 3.2603 | 3.2603 | 3.2603 | 0 |
| 15 Mar 2024 | 3.2432 | -0.03 | -0.79% | 3.2432 | 3.2432 | 3.2432 | 0 |
| 14 Mar 2024 | 3.269 | -0.13 | -3.78% | 3.3759 | 3.6357 | 3.0912 | 180 |
| 13 Mar 2024 | 3.3974 | 0.06 | 1.76% | 3.3974 | 3.3974 | 3.3974 | 0 |
| 12 Mar 2024 | 3.3386 | -0.06 | -1.81% | 3.3386 | 3.3386 | 3.3386 | 0 |
| 11 Mar 2024 | 3.4001 | 0.07 | 2.11% | 3.404 | 3.6184 | 3.2005 | 63 |
| 08 Mar 2024 | 3.33 | 0.03 | 0.89% | 3.3451 | 3.5662 | 3.0839 | 840 |
| 07 Mar 2024 | 3.3005 | 0.03 | 1.02% | 3.2576 | 3.5478 | 3.046 | 4,791 |
| 06 Mar 2024 | 3.2672 | 0.06 | 1.98% | 3.2672 | 3.2672 | 3.2672 | 0 |
| 05 Mar 2024 | 3.2037 | -0.08 | -2.48% | 3.2673 | 3.5188 | 3.0024 | 1,357 |
| 04 Mar 2024 | 3.2851 | 0.03 | 0.99% | 3.2851 | 3.2851 | 3.2851 | 0 |
| 01 Mar 2024 | 3.2529 | 0.04 | 1.16% | 3.2529 | 3.2529 | 3.2529 | 0 |
| 29 Feb 2024 | 3.2156 | -0.02 | -0.58% | 3.2156 | 3.2156 | 3.2156 | 0 |
| 28 Feb 2024 | 3.2345 | 0.06 | 1.85% | 3.2345 | 3.2345 | 3.2345 | 0 |
| 27 Feb 2024 | 3.1757 | 0.06 | 2.03% | 3.1757 | 3.1757 | 3.1757 | 0 |
| 26 Feb 2024 | 3.1125 | 0.07 | 2.21% | 3.1125 | 3.1125 | 3.1125 | 0 |
| 23 Feb 2024 | 3.0452 | 0.04 | 1.41% | 3.0452 | 3.0452 | 3.0452 | 0 |
| 22 Feb 2024 | 3.0029 | 0.04 | 1.35% | 2.9971 | 3.0703 | 2.945 | 3,054 |
| 21 Feb 2024 | 2.9629 | -0.07 | -2.18% | 3.0453 | 3.1607 | 2.8306 | 7,127 |
| 20 Feb 2024 | 3.0289 | -0.10 | -3.25% | 3.0289 | 3.0289 | 3.0289 | 0 |
| 19 Feb 2024 | 3.1306 | -0.06 | -1.79% | 3.1306 | 3.1306 | 3.1306 | 0 |
| 16 Feb 2024 | 3.1875 | 0.01 | 0.24% | 3.1875 | 3.1875 | 3.1875 | 0 |
| 15 Feb 2024 | 3.18 | 0.06 | 2.05% | 3.18 | 3.18 | 3.18 | 0 |
| 14 Feb 2024 | 3.116 | 0.06 | 1.98% | 3.116 | 3.116 | 3.116 | 0 |
| 13 Feb 2024 | 3.0555 | -0.12 | -3.78% | 3.0555 | 3.0555 | 3.0555 | 0 |
| 12 Feb 2024 | 3.1754 | 0.09 | 2.82% | 3.1754 | 3.1754 | 3.1754 | 0 |
