Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Coin | 1COI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21895 | 4.54% | 5.045 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9685 | 4.7866 | 5.2128 | 5.045 | 4.8261 |
Resumen Histórico 1COI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1COI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.8261 | 0.02 | 0.49% | 4.8261 | 4.8261 | 4.8261 | 0 |
| 27 Jun 2024 | 4.8023 | 0.02 | 0.34% | 4.8023 | 4.8023 | 4.8023 | 0 |
| 26 Jun 2024 | 4.7859 | -0.02 | -0.42% | 4.7859 | 4.7859 | 4.7859 | 28 |
| 25 Jun 2024 | 4.8061 | 0.07 | 1.49% | 4.8061 | 4.8061 | 4.8061 | 0 |
| 24 Jun 2024 | 4.7355 | -0.19 | -3.86% | 4.7355 | 4.7355 | 4.7355 | 0 |
| 21 Jun 2024 | 4.9256 | -0.27 | -5.15% | 4.9256 | 4.9256 | 4.9256 | 0 |
| 20 Jun 2024 | 5.1931 | -0.01 | -0.24% | 5.1931 | 5.1931 | 5.1931 | 0 |
| 19 Jun 2024 | 5.2055 | 0.00 | 0.00% | 5.2055 | 5.2055 | 5.2055 | 0 |
| 18 Jun 2024 | 5.2055 | -0.02 | -0.30% | 5.2055 | 5.2055 | 5.2055 | 0 |
| 17 Jun 2024 | 5.2214 | -0.12 | -2.29% | 5.2214 | 5.2214 | 5.2214 | 0 |
| 14 Jun 2024 | 5.3437 | -0.02 | -0.35% | 5.3437 | 5.3437 | 5.3437 | 0 |
| 13 Jun 2024 | 5.3625 | -0.29 | -5.05% | 5.3625 | 5.3625 | 5.3625 | 0 |
| 12 Jun 2024 | 5.6475 | 0.37 | 7.09% | 5.3379 | 5.6781 | 5.2109 | 3,000 |
| 11 Jun 2024 | 5.2735 | -0.17 | -3.17% | 5.2735 | 5.2735 | 5.2735 | 0 |
| 10 Jun 2024 | 5.4461 | -0.24 | -4.14% | 5.4461 | 5.4461 | 5.4461 | 0 |
| 07 Jun 2024 | 5.6812 | 0.03 | 0.54% | 5.6812 | 5.6812 | 5.6812 | 0 |
| 06 Jun 2024 | 5.6506 | 0.23 | 4.16% | 5.6506 | 5.6506 | 5.6506 | 0 |
| 05 Jun 2024 | 5.4247 | 0.19 | 3.70% | 5.4247 | 5.4247 | 5.4247 | 0 |
| 04 Jun 2024 | 5.2309 | 0.22 | 4.30% | 5.2309 | 5.2309 | 5.2309 | 0 |
| 03 Jun 2024 | 5.0153 | 0.07 | 1.42% | 5.0153 | 5.0153 | 5.0153 | 0 |
