Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 6.0199999 | -0.02 | -0.31 | 6.0199999 | 6.0199999 | 6.0199999 | 2 |
| 1739554200 | 6.03875 | -0.34 | -5.39 | 6.03875 | 6.03875 | 6.03875 | 0 |
| 1739467800 | 6.3825 | 0.52 | 8.94 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1739381400 | 5.85875 | -0.09 | -1.49 | 5.85875 | 5.85875 | 5.85875 | 0 |
| 1739295000 | 5.9475 | -0.14 | -2.30 | 5.9475 | 5.9475 | 5.9475 | 0 |
| 1739208600 | 6.08725 | 0.06 | 1.07 | 6.08725 | 6.08725 | 6.08725 | 0 |
| 1738949400 | 6.02255 | 0.01 | 0.24 | 6.02255 | 6.02255 | 6.02255 | 26 |
| 1738863000 | 6.008 | -0.16 | -2.61 | 6.008 | 6.008 | 6.008 | 0 |
| 1738776600 | 6.16905 | -0.07 | -1.19 | 6.16905 | 6.16905 | 6.16905 | 0 |
| 1738690200 | 6.24315 | 0.05 | 0.78 | 6.24315 | 6.24315 | 6.24315 | 37 |
| 1738603800 | 6.195 | -0.41 | -6.21 | 6.195 | 6.195 | 6.195 | 36 |
| 1738344600 | 6.6054 | -0.06 | -0.91 | 6.6054 | 6.6054 | 6.6054 | 4 |
| 1738258200 | 6.6661 | 0.51 | 8.20 | 6.6661 | 6.6661 | 6.6661 | 1 |
| 1738171800 | 6.1609999 | 0.18 | 3.05 | 6.1609999 | 6.1609999 | 6.1609999 | 0 |
| 1738085400 | 5.9787 | -0.12 | -2.01 | 5.9787 | 5.9787 | 5.9787 | 0 |
| 1737999000 | 6.1013 | -0.66 | -9.73 | 6.2067 | 6.5477 | 5.7579 | 10 |
| 1737739800 | 6.75915 | 0.28 | 4.37 | 6.75915 | 6.75915 | 6.75915 | 10 |
| 1737653400 | 6.4763 | 0.16 | 2.60 | 6.4763 | 6.4763 | 6.4763 | 0 |
| 1737567000 | 6.31205 | -0.03 | -0.50 | 6.31205 | 6.31205 | 6.31205 | 0 |
| 1737480600 | 6.3435499 | -0.18 | -2.78 | 6.3435499 | 6.3435499 | 6.3435499 | 0 |
| 1737394200 | 6.5251 | 0.05 | 0.74 | 6.5251 | 6.5251 | 6.5251 | 0 |
| 1737135000 | 6.47715 | 0.34 | 5.46 | 6.47715 | 6.47715 | 6.47715 | 0 |
| 1737048600 | 6.1419499 | 0.22 | 3.79 | 6.1241 | 6.40195 | 5.82315 | 30 |
| 1736962200 | 5.9178 | 0.47 | 8.72 | 5.9178 | 5.9178 | 5.9178 | 0 |
| 1736875800 | 5.44305 | 0.1 | 1.85 | 5.44305 | 5.44305 | 5.44305 | 0 |
| 1736789400 | 5.3442999 | -0.25 | -4.51 | 5.5376 | 5.79825 | 5.02955 | 1000 |
| 1736530200 | 5.5965999 | -0.07 | -1.22 | 5.5965999 | 5.5965999 | 5.5965999 | 0 |
| 1736443800 | 5.6656 | 0 | 0.00 | 5.6656 | 5.6656 | 5.6656 | 0 |
| 1736357400 | 5.6656 | -0.29 | -4.82 | 5.6656 | 5.6656 | 5.6656 | 1 |
| 1736271000 | 5.9522 | -0.39 | -6.11 | 5.9522 | 5.9522 | 5.9522 | 0 |
| 1736184600 | 6.3398 | 0.49 | 8.38 | 6.3398 | 6.3398 | 6.3398 | 3 |
| 1735925400 | 5.8495 | 0.31 | 5.51 | 5.635 | 6.14145 | 5.41985 | 2000 |
| 1735839000 | 5.54425 | 0.05 | 0.98 | 5.54425 | 5.54425 | 5.54425 | 0 |
| 1735666200 | 5.49025 | 0 | 0.00 | 5.49025 | 5.49025 | 5.49025 | 0 |
| 1735579800 | 5.49025 | -0.38 | -6.45 | 5.49025 | 5.49025 | 5.49025 | 0 |
| 1735320600 | 5.8685 | 0.05 | 0.90 | 5.8685 | 5.8685 | 5.8685 | 1 |
| 1735061400 | 5.81615 | 0 | 0.00 | 5.81615 | 5.81615 | 5.81615 | 0 |
| 1734975000 | 5.81615 | -0.31 | -5.02 | 5.81615 | 5.81615 | 5.81615 | 0 |
| 1734715800 | 6.12325 | 0.07 | 1.22 | 6.12325 | 6.12325 | 6.12325 | 23 |
| 1734629400 | 6.0493 | -0.66 | -9.79 | 6.342 | 6.69925 | 5.81025 | 474 |
| 1734543000 | 6.70605 | -0.13 | -1.93 | 6.6688 | 6.97365 | 6.4022 | 103 |
| 1734456600 | 6.838 | -0.18 | -2.58 | 6.9652 | 7.32255 | 6.37375 | 3 |
| 1734370200 | 7.01935 | 0.24 | 3.50 | 7.0601 | 7.35935 | 6.68265 | 2 |
| 1734111000 | 6.78215 | -0.08 | -1.12 | 6.78215 | 6.78215 | 6.78215 | 0 |
| 1734024600 | 6.85925 | -0.01 | -0.16 | 6.85925 | 6.85925 | 6.85925 | 0 |
| 1733938200 | 6.8703 | 0.25 | 3.70 | 6.8703 | 6.8703 | 6.8703 | 0 |
| 1733851800 | 6.6252 | -0.24 | -3.48 | 6.6252 | 6.6252 | 6.6252 | 4 |
| 1733765400 | 6.86435 | -0.4 | -5.56 | 6.86435 | 6.86435 | 6.86435 | 0 |
| 1733506200 | 7.26885 | 0.01 | 0.18 | 7.26885 | 7.26885 | 7.26885 | 0 |
| 1733419800 | 7.2555 | 0.34 | 4.91 | 7.2555 | 7.2555 | 7.2555 | 9 |
| 1733333400 | 6.9162 | 0.16 | 2.39 | 6.9162 | 6.9162 | 6.9162 | 0 |
| 1733247000 | 6.75505 | 0.01 | 0.15 | 6.75505 | 6.75505 | 6.75505 | 2 |
| 1733160600 | 6.7449 | -0.05 | -0.67 | 6.7449 | 6.7449 | 6.7449 | 0 |
| 1732901400 | 6.79045 | 0.2 | 2.98 | 6.79045 | 6.79045 | 6.79045 | 0 |
| 1732815000 | 6.59365 | 0.06 | 0.88 | 6.59365 | 6.59365 | 6.59365 | 0 |
| 1732728600 | 6.5364 | -0.08 | -1.22 | 6.5364 | 6.5364 | 6.5364 | 0 |
| 1732642200 | 6.6172 | -0.28 | -4.05 | 6.6172 | 6.6172 | 6.6172 | 0 |
| 1732555800 | 6.89635 | 0.16 | 2.43 | 6.89635 | 6.89635 | 6.89635 | 0 |
| 1732296600 | 6.7328 | -0.01 | -0.10 | 6.7328 | 6.7328 | 6.7328 | 36 |
| 1732210200 | 6.73945 | 0.06 | 0.86 | 7.1494 | 7.4959 | 6.0517 | 1126 |
| 1732123800 | 6.6817 | -0.36 | -5.08 | 6.6817 | 6.6817 | 6.6817 | 0 |
| 1732037400 | 7.039 | 0.14 | 2.08 | 7.039 | 7.039 | 7.039 | 0 |
| 1731951000 | 6.8958 | 0.46 | 7.22 | 6.8958 | 6.8958 | 6.8958 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
