Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Goog | 1GOO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0615 | 0.81% | 7.671 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.671 | 7.6095 |
Resumen Histórico 1GOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1GOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.6095 | 0.11 | 1.51% | 7.6095 | 7.6095 | 7.6095 | 0 |
| 24 Jun 2024 | 7.4963 | 0.01 | 0.09% | 7.4963 | 7.4963 | 7.4963 | 0 |
| 21 Jun 2024 | 7.4895 | 0.15 | 1.99% | 7.351 | 7.6495 | 6.8043 | 440 |
| 20 Jun 2024 | 7.3435 | 0.00 | 0.02% | 7.3435 | 7.3435 | 7.3435 | 0 |
| 19 Jun 2024 | 7.3418 | 0.00 | 0.00% | 7.3418 | 7.3418 | 7.3418 | 0 |
| 18 Jun 2024 | 7.3418 | 0.01 | 0.15% | 7.3418 | 7.3418 | 7.3418 | 0 |
| 17 Jun 2024 | 7.331 | -0.06 | -0.76% | 7.331 | 7.331 | 7.331 | 0 |
| 14 Jun 2024 | 7.387 | 0.03 | 0.36% | 7.387 | 7.387 | 7.387 | 0 |
| 13 Jun 2024 | 7.3603 | -0.06 | -0.75% | 7.3603 | 7.3603 | 7.3603 | 0 |
| 12 Jun 2024 | 7.4158 | 0.13 | 1.72% | 7.4158 | 7.4158 | 7.4158 | 0 |
| 11 Jun 2024 | 7.29 | 0.05 | 0.71% | 7.29 | 7.29 | 7.29 | 0 |
| 10 Jun 2024 | 7.2383 | -0.14 | -1.91% | 7.2383 | 7.2383 | 7.2383 | 0 |
| 07 Jun 2024 | 7.3795 | 0.04 | 0.59% | 7.3795 | 7.3795 | 7.3795 | 0 |
| 06 Jun 2024 | 7.3363 | 0.03 | 0.39% | 7.3363 | 7.3363 | 7.3363 | 0 |
| 05 Jun 2024 | 7.3075 | 0.10 | 1.37% | 7.3075 | 7.3075 | 7.3075 | 0 |
| 04 Jun 2024 | 7.2088 | 0.02 | 0.34% | 7.2088 | 7.2088 | 7.2088 | 0 |
| 03 Jun 2024 | 7.1843 | 0.08 | 1.13% | 7.1843 | 7.1843 | 7.1843 | 0 |
| 31 May 2024 | 7.1043 | -0.11 | -1.51% | 7.18 | 7.2245 | 6.4848 | 100 |
| 30 May 2024 | 7.213 | -0.14 | -1.93% | 7.213 | 7.213 | 7.213 | 0 |
| 29 May 2024 | 7.3553 | 0.00 | 0.04% | 7.3553 | 7.3553 | 7.3553 | 0 |
| 28 May 2024 | 7.352 | 0.04 | 0.51% | 7.352 | 7.352 | 7.352 | 0 |
