Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Ftse250 1x S | 1MCS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,706.00 | 3,685.00 | 4,102.50 | 3,736.00 | 3,698.00 |
Resumen Histórico 1MCS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1MCS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3,698.00 | 4.50 | 0.12% | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
24 Jun 2024 | 3,693.50 | -17.00 | -0.46% | 3,693.50 | 3,693.50 | 3,693.50 | 0 |
21 Jun 2024 | 3,710.50 | 12.50 | 0.34% | 3,710.50 | 3,710.50 | 3,710.50 | 0 |
20 Jun 2024 | 3,698.00 | -27.50 | -0.74% | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
19 Jun 2024 | 3,725.50 | 6.50 | 0.17% | 3,725.50 | 3,725.50 | 3,725.50 | 0 |
18 Jun 2024 | 3,719.00 | -46.00 | -1.22% | 3,719.00 | 3,719.00 | 3,719.00 | 0 |
17 Jun 2024 | 3,765.00 | -11.00 | -0.29% | 3,765.00 | 3,765.00 | 3,765.00 | 0 |
14 Jun 2024 | 3,776.00 | 27.50 | 0.73% | 3,761.00 | 4,114.00 | 3,728.50 | 500 |
13 Jun 2024 | 3,748.50 | 16.50 | 0.44% | 3,748.50 | 3,748.50 | 3,748.50 | 0 |
12 Jun 2024 | 3,732.00 | -10.50 | -0.28% | 3,732.00 | 3,732.00 | 3,732.00 | 0 |
11 Jun 2024 | 3,742.50 | -6.50 | -0.17% | 3,742.50 | 3,742.50 | 3,742.50 | 0 |
10 Jun 2024 | 3,749.00 | 58.50 | 1.59% | 3,749.00 | 3,749.00 | 3,749.00 | 0 |
07 Jun 2024 | 3,690.50 | 26.50 | 0.72% | 3,689.00 | 4,074.00 | 3,646.00 | 133 |
06 Jun 2024 | 3,664.00 | 0.00 | 0.00% | 3,664.00 | 3,664.00 | 3,664.00 | 0 |
05 Jun 2024 | 3,664.00 | 3.50 | 0.10% | 3,664.00 | 3,664.00 | 3,664.00 | 0 |
04 Jun 2024 | 3,660.50 | 29.00 | 0.80% | 3,623.00 | 4,064.50 | 3,561.50 | 2 |
03 Jun 2024 | 3,631.50 | -51.00 | -1.38% | 3,631.50 | 3,631.50 | 3,631.50 | 0 |
31 May 2024 | 3,682.50 | 25.50 | 0.70% | 3,682.50 | 3,682.50 | 3,682.50 | 0 |
30 May 2024 | 3,657.00 | -51.00 | -1.38% | 3,657.00 | 3,657.00 | 3,657.00 | 0 |
29 May 2024 | 3,708.00 | 46.50 | 1.27% | 3,708.00 | 3,708.00 | 3,708.00 | 0 |
28 May 2024 | 3,661.50 | 3.50 | 0.10% | 3,661.50 | 3,661.50 | 3,661.50 | 0 |