Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Msft | 1MSF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.3463 | 06:16:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.3463 |
Resumen Histórico 1MSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1MSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.3463 | 0.01 | 0.11% | 8.3463 | 8.3463 | 8.3463 | 0 |
| 08 May 2024 | 8.3372 | -0.16 | -1.90% | 8.3372 | 8.3372 | 8.3372 | 0 |
| 07 May 2024 | 8.4988 | 0.30 | 3.60% | 8.4988 | 8.4988 | 8.4988 | 0 |
| 03 May 2024 | 8.2035 | 0.17 | 2.11% | 8.2035 | 8.2035 | 8.2035 | 0 |
| 02 May 2024 | 8.034 | 0.05 | 0.63% | 8.034 | 8.034 | 8.034 | 0 |
| 01 May 2024 | 7.9838 | -0.05 | -0.56% | 7.9838 | 7.9838 | 7.9838 | 0 |
| 30 Abr 2024 | 8.0288 | -0.08 | -0.93% | 8.0288 | 8.0288 | 8.0288 | 0 |
| 29 Abr 2024 | 8.1045 | -0.17 | -2.06% | 8.1045 | 8.1045 | 8.1045 | 0 |
| 26 Abr 2024 | 8.2747 | 0.33 | 4.18% | 8.2747 | 8.2747 | 8.2747 | 0 |
| 25 Abr 2024 | 7.9425 | -0.32 | -3.84% | 7.9425 | 7.9425 | 7.9425 | 0 |
| 24 Abr 2024 | 8.26 | 0.03 | 0.38% | 8.26 | 8.26 | 8.26 | 0 |
| 23 Abr 2024 | 8.2288 | 0.17 | 2.14% | 8.2288 | 8.2288 | 8.2288 | 0 |
| 22 Abr 2024 | 8.056 | -0.07 | -0.82% | 8.056 | 8.056 | 8.056 | 0 |
| 19 Abr 2024 | 8.1225 | -0.19 | -2.27% | 8.1035 | 8.383 | 7.0988 | 390 |
| 18 Abr 2024 | 8.3115 | -0.05 | -0.64% | 8.3115 | 8.3115 | 8.3115 | 0 |
| 17 Abr 2024 | 8.3648 | -0.07 | -0.82% | 8.3648 | 8.3648 | 8.3648 | 0 |
| 16 Abr 2024 | 8.4338 | -0.12 | -1.42% | 8.4338 | 8.4338 | 8.4338 | 0 |
| 15 Abr 2024 | 8.5552 | -0.02 | -0.22% | 8.5552 | 8.5552 | 8.5552 | 0 |
| 12 Abr 2024 | 8.5745 | -0.01 | -0.13% | 8.5745 | 8.5745 | 8.5745 | 0 |
| 11 Abr 2024 | 8.5858 | 0.06 | 0.75% | 8.5858 | 8.5858 | 8.5858 | 0 |
| 10 Abr 2024 | 8.5215 | -0.04 | -0.46% | 8.5215 | 8.5215 | 8.5215 | 0 |
