Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natural Gas Etc | 1NGL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -25.25 | -3.56% | 683.625 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 683.625 | 708.875 |
Resumen Histórico 1NGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1NGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 683.625 | -25.25 | -3.56% | 683.625 | 683.625 | 683.625 | 0 |
| 25 Jun 2024 | 708.875 | -0.13 | -0.02% | 708.875 | 708.875 | 708.875 | 0 |
| 24 Jun 2024 | 709.00 | 8.63 | 1.23% | 709.00 | 709.00 | 709.00 | 0 |
| 21 Jun 2024 | 700.375 | -6.63 | -0.94% | 700.375 | 700.375 | 700.375 | 0 |
| 20 Jun 2024 | 707.00 | -12.38 | -1.72% | 707.00 | 707.00 | 707.00 | 0 |
| 19 Jun 2024 | 719.375 | -0.38 | -0.05% | 728.00 | 730.75 | 717.125 | 17 |
| 18 Jun 2024 | 719.75 | 20.75 | 2.97% | 719.75 | 719.75 | 719.75 | 0 |
| 17 Jun 2024 | 699.00 | -35.25 | -4.80% | 699.00 | 699.00 | 699.00 | 0 |
| 14 Jun 2024 | 734.25 | 1.88 | 0.26% | 734.25 | 734.25 | 734.25 | 0 |
| 13 Jun 2024 | 732.375 | -22.63 | -3.00% | 732.375 | 732.375 | 732.375 | 0 |
| 12 Jun 2024 | 755.00 | -4.00 | -0.53% | 755.00 | 755.00 | 755.00 | 0 |
| 11 Jun 2024 | 759.00 | -6.75 | -0.88% | 759.00 | 759.00 | 759.00 | 0 |
| 10 Jun 2024 | 765.75 | 38.50 | 5.29% | 765.75 | 765.75 | 765.75 | 0 |
| 07 Jun 2024 | 727.25 | 26.00 | 3.71% | 727.25 | 727.25 | 727.25 | 0 |
| 06 Jun 2024 | 701.25 | 15.50 | 2.26% | 701.25 | 701.25 | 701.25 | 0 |
| 05 Jun 2024 | 685.75 | 9.25 | 1.37% | 685.75 | 685.75 | 685.75 | 0 |
| 04 Jun 2024 | 676.50 | 20.50 | 3.13% | 676.50 | 676.50 | 676.50 | 0 |
| 03 Jun 2024 | 656.00 | 12.63 | 1.96% | 629.00 | 696.50 | 629.00 | 3 |
| 31 May 2024 | 643.375 | -7.63 | -1.17% | 643.375 | 643.375 | 643.375 | 0 |
| 30 May 2024 | 651.00 | -21.63 | -3.22% | 651.00 | 651.00 | 651.00 | 0 |
| 29 May 2024 | 672.625 | -12.13 | -1.77% | 672.625 | 672.625 | 672.625 | 0 |
| 28 May 2024 | 684.75 | -23.75 | -3.35% | 684.75 | 684.75 | 684.75 | 0 |
