Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Palladi 1x S | 1PAS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1275 | 0.76% | 17.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.00 | 16.8725 |
Resumen Histórico 1PAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1PAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.00 | 0.13 | 0.76% | 17.00 | 17.00 | 17.00 | 0 |
| 23 May 2024 | 16.8725 | 0.35 | 2.10% | 16.735 | 17.0575 | 16.4125 | 217 |
| 22 May 2024 | 16.525 | 0.71 | 4.49% | 16.525 | 16.525 | 16.525 | 0 |
| 21 May 2024 | 15.815 | -0.40 | -2.48% | 15.815 | 15.815 | 15.815 | 0 |
| 20 May 2024 | 16.2175 | -0.19 | -1.13% | 16.355 | 16.585 | 15.995 | 5,209 |
| 17 May 2024 | 16.4025 | -0.15 | -0.91% | 16.4025 | 16.4025 | 16.4025 | 0 |
| 16 May 2024 | 16.5525 | 0.18 | 1.11% | 16.635 | 16.75 | 16.495 | 3,300 |
| 15 May 2024 | 16.37 | -0.35 | -2.09% | 16.28 | 16.925 | 16.1925 | 712 |
| 14 May 2024 | 16.72 | -0.43 | -2.51% | 16.72 | 16.72 | 16.72 | 0 |
| 13 May 2024 | 17.15 | 0.31 | 1.84% | 17.08 | 17.175 | 16.9925 | 8,426 |
| 10 May 2024 | 16.84 | -0.15 | -0.90% | 16.645 | 16.9375 | 16.34 | 3,412 |
| 09 May 2024 | 16.9925 | -0.20 | -1.15% | 17.30 | 17.555 | 16.825 | 813 |
| 08 May 2024 | 17.19 | 0.20 | 1.15% | 17.08 | 17.46 | 16.90 | 7,488 |
| 07 May 2024 | 16.995 | -0.40 | -2.29% | 16.87 | 17.125 | 16.60 | 5,707 |
| 03 May 2024 | 17.3925 | -0.23 | -1.31% | 17.29 | 17.8775 | 17.205 | 3,958 |
| 02 May 2024 | 17.6225 | 0.19 | 1.09% | 17.6225 | 17.6225 | 17.6225 | 0 |
| 01 May 2024 | 17.4325 | -0.07 | -0.37% | 17.4325 | 17.4325 | 17.4325 | 0 |
| 30 Abr 2024 | 17.4975 | 0.66 | 3.92% | 17.4975 | 17.4975 | 17.4975 | 0 |
| 29 Abr 2024 | 16.8375 | -0.38 | -2.22% | 16.985 | 17.1525 | 16.7675 | 1,184 |
| 26 Abr 2024 | 17.22 | 0.34 | 2.03% | 16.695 | 17.385 | 16.54 | 16,376 |
| 25 Abr 2024 | 16.8775 | 0.53 | 3.21% | 16.72 | 17.0825 | 16.515 | 2,211 |
